OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					421.20	0.00%	0	0
30.12.2002					421.20	+1.44%	0	0
27.12.2002					415.20	+2.01%	0	0
23.12.2002					407.00	+10.00%	0	0
20.12.2002					370.00	-9.75%	1 850	5
19.12.2002					410.00	0.00%	0	0
18.12.2002					410.00	-9.89%	0	0
17.12.2002					455.00	0.00%	0	0
16.12.2002					455.00	-9.90%	0	0
13.12.2002					505.00	-9.09%	0	0
12.12.2002					555.50	+10.00%	0	0
11.12.2002					505.00	-9.82%	505	1
10.12.2002					560.00	-1.75%	0	0
9.12.2002					570.00	+7.54%	0	0
6.12.2002					530.00	-8.62%	0	0
5.12.2002					580.00	-1.69%	22 621	39
4.12.2002					590.00	-1.50%	19 470	33
3.12.2002					599.00	+1.52%	0	0
2.12.2002					590.00	0.00%	2 950	5
29.11.2002					590.00	-2.31%	1 180	2
28.11.2002					604.00	-0.13%	0	0
27.11.2002					604.80	+4.00%	0	0
26.11.2002					581.50	-7.09%	52 578	90
25.11.2002					625.90	0.00%	0	0
22.11.2002					625.90	0.00%	0	0
21.11.2002					625.90	-0.17%	0	0
20.11.2002					627.00	+0.80%	267 729	427
19.11.2002					622.00	0.00%	1 244	2
18.11.2002					622.00	0.00%	180 430	290
15.11.2002					622.00	0.00%	1 866	3
14.11.2002					622.00	0.00%	0	0
13.11.2002					622.00	0.00%	622	1
12.11.2002					622.00	0.00%	0	0
11.11.2002					622.00	-2.20%	0	0
8.11.2002					636.00	-4.36%	0	0
7.11.2002					665.00	+3.90%	0	0
6.11.2002					640.00	0.00%	1 280	2
5.11.2002					640.00	0.00%	0	0
4.11.2002					640.00	0.00%	0	0
1.11.2002					640.00	-1.56%	0	0
31.10.2002					650.20	+9.99%	0	0
30.10.2002					591.10	-1.48%	8 867	15
29.10.2002					600.00	0.00%	0	0
25.10.2002					600.00	-7.76%	0	0
24.10.2002					650.50	+9.23%	157 421	242
23.10.2002					595.50	0.00%	596	1
22.10.2002					595.50	+0.76%	1 787	3
21.10.2002					591.00	0.00%	0	0
18.10.2002					591.00	0.00%	0	0
17.10.2002					591.00	+0.06%	0	0
16.10.2002					590.60	-0.06%	2 362	4
15.10.2002					591.00	0.00%	0	0
14.10.2002					591.00	0.00%	0	0
11.10.2002					591.00	0.00%	0	0
10.10.2002					591.00	0.00%	0	0
9.10.2002					591.00	0.00%	0	0
8.10.2002					591.00	0.00%	0	0
7.10.2002					591.00	0.00%	0	0
4.10.2002					591.00	0.00%	0	0
3.10.2002					591.00	-1.50%	0	0
‹‹ First 20    Next 60 ›