OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					122.30	+1.07%	0	0
30.12.2002					121.00	0.00%	0	0
27.12.2002					121.00	0.00%	0	0
23.12.2002					121.00	0.00%	2 420	20
20.12.2002					121.00	0.00%	4 601	38
19.12.2002					121.00	0.00%	4 356	36
18.12.2002					121.00	+0.83%	968	8
17.12.2002					120.00	0.00%	0	0
16.12.2002					120.00	+2.38%	0	0
13.12.2002					117.20	-2.33%	4 573	39
12.12.2002					120.00	+2.38%	720	6
11.12.2002					117.20	-2.33%	4 688	40
10.12.2002					120.00	0.00%	0	0
9.12.2002					120.00	-1.23%	31 946	266
6.12.2002					121.50	-1.21%	18 280	140
5.12.2002					123.00	+0.81%	14 268	116
4.12.2002					122.00	+0.32%	0	0
3.12.2002					121.60	-1.93%	3 300	27
2.12.2002					124.00	-4.24%	2 728	22
29.11.2002					129.50	+4.43%	0	0
28.11.2002					124.00	-6.48%	89 738	718
27.11.2002					132.60	+2.87%	0	0
26.11.2002					128.90	-0.92%	1 031	8
25.11.2002					130.10	-5.99%	8 321	64
22.11.2002					138.40	+10.72%	5 522	42
21.11.2002					125.00	+0.72%	5 036	40
20.11.2002					124.10	+3.33%	3 599	29
19.11.2002					120.10	+0.75%	7 210	60
18.11.2002					119.20	+9.96%	5 602	47
15.11.2002					108.40	+1.30%	7 588	70
14.11.2002					107.00	+1.90%	1 177	11
13.11.2002					105.00	-0.94%	10 664	102
12.11.2002					106.00	0.00%	0	0
11.11.2002					106.00	+2.21%	2 438	23
8.11.2002					103.70	-4.86%	5 185	50
7.11.2002					109.00	0.00%	1 526	14
6.11.2002					109.00	0.00%	654	6
5.11.2002					109.00	+1.39%	16 135	158
4.11.2002					107.50	+0.18%	860	8
1.11.2002					107.30	+9.93%	0	0
31.10.2002					97.60	-0.40%	781	8
30.10.2002					98.00	-5.31%	3 318	34
29.10.2002					103.50	0.00%	7 245	70
25.10.2002					103.50	0.00%	71 829	694
24.10.2002					103.50	-10.00%	8 349	79
23.10.2002					115.00	0.00%	4 945	43
22.10.2002					115.00	-9.44%	9 430	82
21.10.2002					127.00	-1.55%	9 926	78
18.10.2002					129.00	-7.65%	2 064	16
17.10.2002					139.70	-4.96%	0	0
16.10.2002					147.00	0.00%	0	0
15.10.2002					147.00	0.00%	1 029	7
14.10.2002					147.00	+9.70%	87 171	593
11.10.2002					134.00	-4.28%	147 584	1 101
10.10.2002					140.00	+4.39%	23 800	170
9.10.2002					134.10	-2.11%	3 485	26
8.10.2002					137.00	+3.00%	11 800	87
7.10.2002					133.00	-0.15%	152 719	1 043
4.10.2002					133.20	-2.05%	9 373	70
3.10.2002					136.00	+2.10%	6 014	45
‹‹ First 20    Next 60 ›