OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					133.20	+0.15%	0	0
1.10.2002					133.00	+0.07%	0	0
30.9.2002					132.90	-1.55%	13 728	103
27.9.2002					135.00	+2.50%	85 590	634
26.9.2002					131.70	-11.01%	2 106	16
25.9.2002					148.00	+10.28%	172 408	1 182
24.9.2002					134.20	0.00%	4 040	30
23.9.2002					134.20	-0.07%	9 394	70
20.9.2002					134.30	+0.07%	8 188	61
19.9.2002					134.20	0.00%	537	4
18.9.2002					134.20	+2.28%	8 182	61
17.9.2002					131.20	+0.92%	2 090	16
16.9.2002					130.00	-0.83%	0	0
13.9.2002					131.10	+4.04%	0	0
12.9.2002					126.00	+2.43%	2 635	21
11.9.2002					123.00	-9.55%	8 961	71
10.9.2002					136.00	+1.19%	0	0
9.9.2002					134.40	+0.29%	13 850	103
6.9.2002					134.00	+1.43%	0	0
5.9.2002					132.10	0.00%	2 114	16
4.9.2002					132.10	0.00%	7 851	58
3.9.2002					132.10	0.00%	5 020	38
2.9.2002					132.10	0.00%	1 585	12
30.8.2002					132.10	-6.64%	12 360	91
29.8.2002					141.50	+0.21%	849	6
28.8.2002					141.20	+3.06%	1 130	8
27.8.2002					137.00	-0.79%	93 582	688
26.8.2002					138.10	-3.56%	13 045	93
23.8.2002					143.20	+0.13%	6 317	44
22.8.2002					143.00	-1.03%	43 265	300
21.8.2002					144.50	+0.69%	16 244	112
20.8.2002					143.50	-5.59%	24 295	168
19.8.2002					152.00	-2.99%	19 434	125
16.8.2002					156.70	+2.35%	40 923	275
15.8.2002					153.10	+9.90%	74 560	487
14.8.2002					139.30	+7.15%	6 964	50
13.8.2002					130.00	+4.00%	2 915	23
12.8.2002					125.00	+2.20%	6 125	49
9.8.2002					122.30	-0.89%	14 630	119
8.8.2002					123.40	+0.73%	11 690	95
7.8.2002					122.50	+0.16%	6 003	49
6.8.2002					122.30	-8.66%	11 403	90
5.8.2002					133.90	+0.45%	5 623	42
2.8.2002					133.30	-4.37%	9 464	71
1.8.2002					139.40	-5.42%	2 788	20
31.7.2002					147.40	+5.36%	22 309	153
30.7.2002					139.90	+1.59%	10 187	73
29.7.2002					137.70	+1.54%	18 563	136
26.7.2002					135.60	+1.57%	3 929	29
25.7.2002					133.50	+0.83%	3 896	30
24.7.2002					132.40	+1.84%	6 728	51
23.7.2002					130.00	+1.32%	43 373	335
22.7.2002					128.30	-8.35%	1 026	8
19.7.2002					140.00	+5.98%	33 740	241
18.7.2002					132.10	+9.99%	4 612	36
17.7.2002					120.10	+0.08%	8 167	68
16.7.2002					120.00	-0.08%	15 366	128
15.7.2002					120.10	+0.08%	10 977	93
12.7.2002					120.00	0.00%	9 720	81
11.7.2002					120.00	-1.07%	123 480	1 029
‹‹ First 20    ‹ Previous 60 Next 60 ›