OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 16 | 1 | ||||||
13.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
1.4.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
16.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
11.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
7.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
1.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
4.12.2000 | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
25.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
2.6.1999 | 43.77 | -4.99% | 0 | 0 | 39.60 | -3.41% | 119 | 3 | ||||||
7.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
12.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
30.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +0.54% | 128 | 7 | ||||||
14.4.1999 | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
19.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -4.25% | 144 | 8 | ||||||
11.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
31.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 146 | 8 | ||||||
20.10.2000 | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
7.4.1999 | 42.75 | -5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
9.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
5.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
23.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.70 | 0.00% | 166 | 7 | ||||||
1.2.2000 | 24.15 | 0.00% | 0 | 0 | 27.70 | +1.83% | 166 | 6 | ||||||
25.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | -3.32% | 175 | 6 | ||||||
29.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.20 | +0.34% | 175 | 6 | ||||||
2.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 179 | 7 | ||||||
15.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 181 | 10 | ||||||
15.1.2001 | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
9.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | +0.66% | 181 | 12 | ||||||
3.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
8.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 193 | 7 | ||||||
6.9.2000 | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
9.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | -4.94% | 200 | 8 | ||||||
24.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
13.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
14.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
7.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
26.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
3.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
29.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
14.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
17.11.1999 | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
2.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 217 | 12 | ||||||
14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
6.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +1.09% | 221 | 12 | ||||||
23.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
8.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.10 | +2.93% | 225 | 8 | ||||||
4.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.20 | 0.00% | 226 | 8 | ||||||
25.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.90 | -7.35% | 227 | 12 | ||||||
4.8.1999 | 35.50 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
4.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
2.3.2001 | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
21.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 239 | 14 | ||||||
15.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
17.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 242 | 8 | ||||||
25.3.2002 | 24.49 | 0.00% | 0 | 0 | 30.30 | +2.71% | 242 | 8 | ||||||
10.8.1999 | 37.27 | 0.00% | 0 | 0 | 40.50 | +0.49% | 243 | 6 | ||||||
17.8.1999 | 37.27 | 0.00% | 0 | 0 | 41.00 | +5.94% | 246 | 6 | ||||||
|