OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 93.00 | -4.36% | 10 230 | 110 | 0.00 | -24.28% | 0 | 0 | ||||||
17.9.1997 | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
17.7.1997 | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
13.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | -14.18% | 0 | 0 | ||||||
18.1.1999 | 71.25 | -5.00% | 0 | 0 | 60.00 | -11.76% | 14 629 | 234 | ||||||
14.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.80 | -11.42% | 3 792 | 140 | ||||||
18.7.1997 | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
3.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -11.27% | 0 | 0 | ||||||
26.9.2002 | 131.70 | -11.01% | 2 106 | 16 | ||||||||||
16.1.1995 | 260.00 | 0.00% | 16 900 | 65 | -11.00% | 0 | 0 | |||||||
29.8.1997 | 71.50 | 0.00% | 3 575 | 50 | -10.87% | 0 | ||||||||
23.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -10.66% | 5 503 | 232 | ||||||
9.6.1999 | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
27.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.30 | -10.38% | 3 729 | 156 | ||||||
2.10.1996 | 204.00 | -4.67% | 27 336 | 134 | -10.14% | 0 | 0 | |||||||
24.10.2002 | 103.50 | -10.00% | 8 349 | 79 | ||||||||||
21.2.2002 | 18.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 260 | 35 | ||||||
6.2.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
23.1.2002 | 18.30 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
22.1.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
26.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
3.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
15.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
26.1.2000 | 24.15 | 0.00% | 0 | 0 | 29.70 | -10.00% | 9 719 | 298 | ||||||
29.11.1999 | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
8.4.1999 | 40.62 | -4.98% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
16.5.1997 | 92.43 | -4.99% | 0 | 0 | 81.00 | -10.00% | 5 427 | 67 | ||||||
15.5.1997 | 97.29 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.3.1996 | 319.00 | -4.77% | 137 170 | 430 | 298.00 | -10.00% | 5 960 | 20 | ||||||
22.3.1996 | 335.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 113.05 | -5.00% | 4 748 | 42 | 101.00 | -9.98% | 10 100 | 100 | ||||||
12.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
30.7.2001 | 18.30 | 0.00% | 0 | 0 | 16.30 | -9.94% | 0 | 0 | ||||||
2.3.1999 | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
4.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.90 | -9.91% | 896 | 29 | ||||||
2.11.1999 | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
29.10.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
5.1.1998 | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
11.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -9.86% | 1 548 | 77 | ||||||
29.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
21.12.2001 | 18.30 | 0.00% | 275 | 15 | 26.60 | -9.83% | 12 545 | 402 | ||||||
20.4.1999 | 44.55 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 430 | 54 | ||||||
9.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
20.6.2000 | 22.95 | 0.00% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
17.6.1999 | 41.48 | 0.00% | 0 | 0 | 36.00 | -9.77% | 1 440 | 40 | ||||||
11.1.1999 | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
25.2.2002 | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
30.10.2000 | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
23.6.1998 | 75.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 6 565 | 101 | ||||||
23.9.1999 | 35.32 | 0.00% | 0 | 0 | 31.60 | -9.71% | 758 | 24 | ||||||
23.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | -9.69% | 1 998 | 74 | ||||||
3.7.2002 | 110.50 | -9.64% | 11 603 | 105 | ||||||||||
4.7.1997 | 75.81 | 0.00% | 0 | 0 | 54.30 | -9.63% | 2 007 | 37 | ||||||
31.10.1996 | 162.91 | -4.99% | 12 544 | 77 | 0.00 | -9.62% | 0 | 0 | ||||||
20.6.2002 | 140.10 | -9.61% | 20 654 | 141 | ||||||||||
29.12.1997 | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
1.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.00 | -9.57% | 1 347 | 79 | ||||||
11.9.2002 | 123.00 | -9.55% | 8 961 | 71 | ||||||||||
24.2.1999 | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
|