OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 89.90 | +3.55% | 4 495 | 50 | +55.40% | 0 | ||||||||
27.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | +28.94% | 0 | 0 | ||||||
7.7.1997 | 72.02 | -4.99% | 0 | 0 | +27.70% | 0 | ||||||||
25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
9.2.1995 | 245.00 | -120.00% | 37 240 | 152 | +21.00% | 0 | 0 | |||||||
4.6.2002 | 160.00 | +17.56% | 51 858 | 332 | ||||||||||
2.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +17.02% | 3 030 | 115 | ||||||
26.5.1997 | 99.22 | +4.99% | 29 766 | 300 | +15.38% | 0 | ||||||||
13.5.1999 | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
24.6.1999 | 41.38 | -4.98% | 0 | 0 | 37.80 | +14.54% | 0 | 0 | ||||||
18.12.2001 | 18.30 | 0.00% | 0 | 0 | 28.10 | +14.22% | 13 590 | 553 | ||||||
8.1.1999 | 65.62 | 0.00% | 0 | 0 | 80.00 | +14.12% | 0 | 0 | ||||||
12.2.2002 | 18.30 | 0.00% | 0 | 0 | 34.10 | +13.28% | 0 | 0 | ||||||
25.5.1998 | 93.00 | 0.00% | 0 | 0 | 100.00 | +12.87% | 20 000 | 200 | ||||||
17.5.2002 | 143.30 | +12.83% | 79 675 | 556 | ||||||||||
3.12.1999 | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
1.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | +12.02% | 1 151 | 65 | ||||||
20.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.90 | +11.15% | 15 997 | 535 | ||||||
20.6.1995 | 198.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.11.2002 | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
25.9.2002 | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
12.7.1999 | 35.50 | 0.00% | 0 | 0 | 39.80 | +10.24% | 4 577 | 115 | ||||||
9.4.2002 | 35.70 | +10.18% | 0 | 0 | ||||||||||
7.2.2002 | 18.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
29.1.2002 | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
4.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.30 | +10.00% | 7 539 | 298 | ||||||
12.3.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
16.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
26.9.2000 | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 4 153 | 143 | ||||||
22.9.2000 | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 2 408 | 83 | ||||||
19.7.1996 | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
11.6.1996 | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
21.3.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
18.7.2002 | 132.10 | +9.99% | 4 612 | 36 | ||||||||||
13.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||||
18.11.2002 | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
9.5.2002 | 92.70 | +9.96% | 39 490 | 426 | ||||||||||
4.7.2002 | 121.50 | +9.95% | 729 | 6 | ||||||||||
22.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.00 | +9.94% | 1 891 | 96 | ||||||
15.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
30.1.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
1.11.2002 | 107.30 | +9.93% | 0 | 0 | ||||||||||
16.6.2000 | 22.95 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
14.5.2002 | 122.90 | +9.92% | 33 508 | 273 | ||||||||||
10.5.2002 | 101.90 | +9.92% | 9 565 | 94 | ||||||||||
3.5.2002 | 69.80 | +9.92% | 4 188 | 60 | ||||||||||
15.2.2002 | 18.30 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
12.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 2 999 | 122 | ||||||
5.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
15.8.2002 | 153.10 | +9.90% | 74 560 | 487 | ||||||||||
7.5.2002 | 84.30 | +9.90% | 4 552 | 54 | ||||||||||
26.3.2002 | 24.49 | 0.00% | 0 | 0 | 33.30 | +9.90% | 0 | 0 | ||||||
6.5.2002 | 76.70 | +9.88% | 614 | 8 | ||||||||||
30.4.2002 | 57.80 | +9.88% | 18 727 | 324 | ||||||||||
8.7.2002 | 133.50 | +9.87% | 18 290 | 137 | ||||||||||
24.1.2002 | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
2.5.2002 | 63.50 | +9.86% | 889 | 14 | ||||||||||
26.4.1999 | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
14.6.2000 | 22.95 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
10.4.2002 | 39.20 | +9.80% | 784 | 20 | ||||||||||
|