OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -6.10% | 1 741 | 86 | ||||||
| 12.8.1998 | 70.11 | +4.98% | 0 | 0 | 63.50 | -6.09% | 514 | 8 | ||||||
| 12.11.1998 | 42.33 | 0.00% | 0 | 0 | 44.20 | -6.08% | 3 134 | 71 | ||||||
| 27.6.2002 | 113.30 | -6.05% | 5 592 | 51 | ||||||||||
| 21.4.1999 | 46.77 | +4.98% | 0 | 0 | 42.30 | -6.00% | 507 | 12 | ||||||
| 9.9.1996 | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
| 17.5.1996 | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
| 16.5.1996 | 288.00 | -4.95% | 0 | 0 | 270.10 | -6.00% | 13 939 | 52 | ||||||
| 7.5.1996 | 334.00 | 0.00% | 0 | 0 | 275.30 | -6.00% | 16 723 | 60 | ||||||
| 15.7.1996 | 189.00 | -1.10% | 21 168 | 112 | 190.00 | -6.00% | 7 525 | 40 | ||||||
| 5.6.1996 | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| 13.6.1996 | 231.00 | -2.94% | 14 553 | 63 | 211.00 | -6.00% | 2 532 | 12 | ||||||
| 2.4.1996 | 327.00 | -4.94% | 53 628 | 164 | 330.00 | -6.00% | 21 120 | 64 | ||||||
| 11.4.1995 | 218.00 | -480.00% | 46 870 | 215 | 210.00 | -6.00% | 25 333 | 116 | ||||||
| 6.2.1995 | 238.00 | -480.00% | 16 660 | 70 | -6.00% | 0 | 0 | |||||||
| 19.7.1995 | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| 12.7.1995 | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
| 22.5.1995 | 201.00 | -195.00% | 5 226 | 26 | -6.00% | 0 | 0 | |||||||
| 25.11.2002 | 130.10 | -5.99% | 8 321 | 64 | ||||||||||
| 25.11.1996 | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
| 25.3.1998 | 88.00 | 0.00% | 10 296 | 117 | 80.30 | -5.94% | 8 795 | 109 | ||||||
| 5.3.1998 | 86.00 | 0.00% | 0 | 0 | 83.00 | -5.93% | 11 396 | 132 | ||||||
| 28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
| 21.6.2002 | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
| 20.10.1997 | 90.01 | -2.90% | 2 160 | 24 | 90.00 | -5.92% | 6 400 | 76 | ||||||
| 15.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
| 16.5.2002 | 127.00 | -5.85% | 28 277 | 217 | ||||||||||
| 12.2.1998 | 85.00 | -3.85% | 1 360 | 16 | 82.20 | -5.84% | 5 913 | 72 | ||||||
| 12.2.1999 | 54.04 | 0.00% | 0 | 0 | 51.80 | -5.81% | 5 197 | 99 | ||||||
| 18.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -5.80% | 4 631 | 98 | ||||||
| 28.8.1998 | 63.18 | 0.00% | 0 | 0 | 60.10 | -5.76% | 1 983 | 33 | ||||||
| 23.3.1998 | 86.00 | 0.00% | 3 010 | 35 | 76.00 | -5.75% | 6 718 | 85 | ||||||
| 4.10.1996 | 205.00 | 0.00% | 22 755 | 111 | 200.00 | -5.74% | 26 848 | 135 | ||||||
| 17.2.1998 | 88.00 | 0.00% | 3 608 | 41 | 85.00 | -5.72% | 20 274 | 241 | ||||||
| 19.8.1999 | 37.27 | 0.00% | 0 | 0 | 36.50 | -5.68% | 1 161 | 32 | ||||||
| 27.11.1996 | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| 10.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 900 | 38 | ||||||
| 18.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | -5.60% | 327 239 | 7 278 | ||||||
| 20.8.2002 | 143.50 | -5.59% | 24 295 | 168 | ||||||||||
| 26.1.1998 | 80.00 | +2.56% | 3 360 | 42 | 70.10 | -5.58% | 2 408 | 33 | ||||||
| 16.3.1998 | 86.00 | +1.11% | 1 376 | 16 | 82.60 | -5.57% | 9 850 | 122 | ||||||
| 9.4.1998 | 83.60 | -5.00% | 0 | 0 | 73.00 | -5.57% | 4 628 | 61 | ||||||
| 9.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
| 6.1.1997 | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
| 1.8.2002 | 139.40 | -5.42% | 2 788 | 20 | ||||||||||
| 30.9.1997 | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
| 30.10.2002 | 98.00 | -5.31% | 3 318 | 34 | ||||||||||
| 16.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.60 | -5.31% | 899 | 46 | ||||||
| 20.11.1996 | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
| 7.1.1999 | 65.62 | +4.99% | 0 | 0 | 70.10 | -5.27% | 7 732 | 96 | ||||||
| 21.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.80 | -5.26% | 432 | 15 | ||||||
| 27.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
| 30.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -5.26% | 900 | 50 | ||||||
| 7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
| 7.7.1998 | 64.08 | -4.99% | 0 | 0 | 54.00 | -5.16% | 3 816 | 70 | ||||||
| 28.3.2002 | 25.71 | 0.00% | 0 | 0 | 33.20 | -5.14% | 1 002 | 29 | ||||||
| 9.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.20 | -5.12% | 6 924 | 176 | ||||||
| 7.5.1997 | 125.72 | +4.99% | 194 237 | 1 545 | 116.00 | -5.08% | 23 228 | 217 | ||||||
| 20.12.1996 | 135.95 | 0.00% | 0 | 0 | 127.00 | -5.08% | 6 428 | 52 | ||||||
| 28.9.1998 | 62.55 | 0.00% | 0 | 0 | 52.70 | -5.04% | 791 | 15 | ||||||
| 19.1.1998 | 81.66 | +4.98% | 4 573 | 56 | 78.00 | -5.02% | 15 006 | 193 | ||||||
| 19.3.1996 | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
| 10.6.1996 | 220.00 | +0.91% | 23 100 | 105 | 212.00 | -5.00% | 11 911 | 57 | ||||||
| 4.6.1996 | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
| 10.7.1996 | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| 2.7.1996 | 206.00 | 0.00% | 20 600 | 100 | 193.00 | -5.00% | 7 913 | 41 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 17.4.1996 | 295.00 | -4.83% | 29 795 | 101 | 272.00 | -5.00% | 16 250 | 57 | ||||||
| 15.4.1996 | 310.00 | +1.63% | 69 750 | 225 | 292.00 | -5.00% | 39 917 | 137 | ||||||
| 24.5.1995 | 205.00 | +98.00% | 57 810 | 282 | 200.00 | -5.00% | 4 238 | 21 | ||||||
| 15.9.1995 | 323.00 | +0.93% | 92 701 | 287 | 320.00 | -5.00% | 28 550 | 92 | ||||||
| 30.8.1995 | 330.00 | -1.49% | 201 630 | 611 | 315.00 | -5.00% | 11 025 | 35 | ||||||
| 10.11.1995 | 330.00 | +1.53% | 165 000 | 500 | 305.00 | -5.00% | 42 617 | 141 | ||||||
| 25.1.1995 | 241.00 | -242.00% | 3 374 | 14 | 239.50 | -5.00% | 2 969 | 12 | ||||||
| 13.2.1995 | 245.00 | -40.00% | 16 170 | 66 | 238.00 | -5.00% | 15 662 | 69 | ||||||
| 21.4.1995 | 220.00 | -434.00% | 36 740 | 167 | 210.00 | -5.00% | 3 774 | 18 | ||||||
| 14.9.1998 | 56.75 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 20.1.2000 | 23.00 | 0.00% | 0 | 0 | 30.40 | -5.00% | 0 | 0 | ||||||
| 12.3.2002 | 18.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
| 6.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
| 27.7.1999 | 35.50 | 0.00% | 0 | 0 | 34.40 | -4.97% | 275 | 8 | ||||||
| 29.5.1998 | 95.00 | 0.00% | 5 035 | 53 | 80.00 | -4.97% | 1 902 | 23 | ||||||
| 17.10.2002 | 139.70 | -4.96% | 0 | 0 | ||||||||||
| 10.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -4.96% | 1 200 | 16 | ||||||
| 20.10.2000 | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
| 17.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 000 | 40 | ||||||
| 12.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 250 | 50 | ||||||
| 9.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | -4.94% | 200 | 8 | ||||||
| 22.8.1997 | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
| 2.4.1998 | 87.50 | +0.57% | 7 963 | 91 | 75.10 | -4.86% | 8 762 | 111 | ||||||
| 8.11.2002 | 103.70 | -4.86% | 5 185 | 50 | ||||||||||
| 24.10.1997 | 93.60 | +0.10% | 7 675 | 82 | 84.40 | -4.85% | 6 026 | 71 | ||||||
| 24.10.2000 | 20.47 | -4.96% | 0 | 0 | 23.60 | -4.83% | 330 | 14 | ||||||
| 28.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | -4.82% | 0 | 0 | ||||||
| 20.1.1998 | 81.66 | 0.00% | 0 | 0 | 74.00 | -4.82% | 1 480 | 20 | ||||||
| 14.4.1999 | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
| 31.5.1999 | 48.49 | -4.99% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
| 28.5.1999 | 51.04 | -4.98% | 0 | 0 | 42.00 | -4.76% | 51 725 | 1 231 | ||||||
| 1.7.1999 | 35.50 | -4.97% | 710 | 20 | 36.30 | -4.72% | 436 | 12 | ||||||
| 4.4.1997 | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
| 6.3.1997 | 100.00 | -4.76% | 22 900 | 229 | 93.00 | -4.69% | 12 790 | 130 | ||||||
| 7.6.2002 | 152.50 | -4.68% | 57 236 | 367 | ||||||||||
| 14.1.1999 | 75.90 | -0.06% | 2 657 | 35 | 65.30 | -4.67% | 2 734 | 42 | ||||||
| 19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
| 12.11.1997 | 94.10 | 0.00% | 0 | 0 | 87.00 | -4.60% | 6 786 | 78 | ||||||
| 13.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.00 | -4.58% | 575 | 23 | ||||||
| 14.3.1997 | 86.00 | -0.80% | 11 008 | 128 | -4.55% | 0 | ||||||||
| 18.9.1997 | 86.00 | -4.44% | 13 330 | 155 | 85.10 | -4.53% | 6 967 | 82 | ||||||
| 4.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | -4.52% | 904 | 33 | ||||||
| 12.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | -4.52% | 3 232 | 70 | ||||||
| 19.6.2000 | 22.95 | 0.00% | 0 | 0 | 31.70 | -4.51% | 0 | 0 | ||||||
| 27.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -4.51% | 4 978 | 181 | ||||||
| 20.3.1997 | 81.50 | -4.67% | 14 915 | 183 | 75.00 | -4.50% | 13 667 | 172 | ||||||
| 9.3.1998 | 85.05 | -1.10% | 8 505 | 100 | 85.30 | -4.50% | 16 955 | 198 | ||||||
| 18.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -4.45% | 2 850 | 38 | ||||||
| 16.4.2002 | 43.10 | -4.43% | 1 724 | 40 | ||||||||||
| 2.8.2002 | 133.30 | -4.37% | 9 464 | 71 | ||||||||||
| 17.9.2001 | 18.30 | 0.00% | 0 | 0 | 17.50 | -4.37% | 735 | 42 | ||||||
| 18.6.1998 | 75.00 | +1.83% | 3 075 | 41 | 72.00 | -4.33% | 7 175 | 100 | ||||||
| 10.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -4.31% | 7 784 | 293 | ||||||
| 3.2.1997 | 126.00 | -0.36% | 5 040 | 40 | 120.10 | -4.31% | 8 355 | 72 | ||||||
| 11.10.2002 | 134.00 | -4.28% | 147 584 | 1 101 | ||||||||||
| 19.12.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | -4.27% | 7 586 | 282 | ||||||
| 21.11.1997 | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
| 19.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -4.25% | 144 | 8 | ||||||
| 2.12.2002 | 124.00 | -4.24% | 2 728 | 22 | ||||||||||
| 15.1.1997 | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 37 350 | 415 | 80.00 | -4.11% | 1 285 | 16 | ||||||
| 4.6.1997 | 85.00 | -2.81% | 10 200 | 120 | 72.00 | -4.06% | 2 090 | 29 | ||||||
| 12.5.1999 | 56.68 | 0.00% | 0 | 0 | 45.10 | -4.04% | 7 442 | 157 | ||||||
| 16.4.1999 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
| 26.5.1998 | 95.00 | +2.15% | 4 750 | 50 | 0.00 | -4.00% | 0 | 0 | ||||||
| 31.10.2001 | 18.30 | 0.00% | 0 | 0 | 19.20 | -4.00% | 1 075 | 54 | ||||||
| 8.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -4.00% | 840 | 7 | ||||||
| 17.9.1996 | 232.00 | -2.52% | 46 400 | 200 | 233.30 | -4.00% | 11 610 | 51 | ||||||
| 28.8.1996 | 215.00 | +0.93% | 8 385 | 39 | 230.00 | -4.00% | 9 805 | 47 | ||||||
| 5.8.1996 | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 22.5.1996 | 285.00 | -5.00% | 28 500 | 100 | 251.00 | -4.00% | 26 529 | 99 | ||||||
| 25.6.1996 | 206.00 | 0.00% | 31 106 | 151 | 195.60 | -4.00% | 13 828 | 72 | ||||||
| 19.6.1996 | 205.00 | -2.84% | 18 860 | 92 | 205.00 | -4.00% | 23 076 | 111 | ||||||
| 13.3.1996 | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
| 7.3.1996 | 411.00 | +1.23% | 66 993 | 163 | 398.00 | -4.00% | 159 642 | 401 | ||||||
| 2.2.1996 | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
| 8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
| 1.2.1995 | 240.00 | +480.00% | 6 720 | 28 | 231.00 | -4.00% | 10 164 | 44 | ||||||
| 31.1.1995 | 0 | 0 | 235.00 | -4.00% | 22 810 | 95 | ||||||||
| 12.1.1995 | 260.00 | +156.00% | 19 500 | 75 | 252.00 | -4.00% | 2 142 | 8 | ||||||
| 20.10.1995 | 320.00 | 0.00% | 106 880 | 334 | 320.00 | -4.00% | 59 660 | 191 | ||||||
| 5.12.1995 | 351.00 | 0.00% | 210 600 | 600 | 313.00 | -4.00% | 50 592 | 158 | ||||||
| 6.9.1995 | 340.00 | 0.00% | 112 880 | 332 | 330.00 | -4.00% | 47 141 | 146 | ||||||
| 10.10.1995 | 330.00 | 0.00% | 528 000 | 1 600 | 320.00 | -4.00% | 31 438 | 99 | ||||||
| 2.6.1995 | 233.00 | -4.89% | 75 492 | 324 | 225.00 | -4.00% | 31 935 | 143 | ||||||
| 26.6.1995 | 189.01 | +4.99% | 14 743 | 78 | 185.00 | -4.00% | 2 963 | 17 | ||||||
| 19.6.1995 | 198.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 5 055 | 32 | ||||||
| 16.8.1995 | 330.00 | +4.76% | 175 230 | 531 | 310.00 | -4.00% | 61 253 | 212 | ||||||
| 10.10.1996 | 205.00 | 0.00% | 3 280 | 16 | 205.00 | -3.99% | 10 240 | 50 | ||||||
| 1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| 7.3.1997 | 101.00 | +1.00% | 19 998 | 198 | 94.50 | -3.94% | 1 890 | 20 | ||||||
| 24.10.1996 | 200.00 | +2.69% | 9 600 | 48 | 192.00 | -3.92% | 12 979 | 67 | ||||||
| 30.5.2002 | 147.00 | -3.92% | 46 243 | 314 | ||||||||||
| 15.12.1998 | 56.70 | 0.00% | 0 | 0 | 49.00 | -3.92% | 2 716 | 52 | ||||||
| 11.3.1998 | 85.05 | 0.00% | 12 502 | 147 | 76.10 | -3.91% | 9 791 | 122 | ||||||
| 4.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 7 919 | 165 | ||||||
| 30.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -3.84% | 740 | 37 | ||||||
| 11.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
| 4.9.2000 | 25.24 | +4.99% | 0 | 0 | 25.30 | -3.80% | 759 | 30 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 0 | 0 | 69.70 | -3.80% | 3 067 | 44 | ||||||
| 13.7.1999 | 35.50 | 0.00% | 0 | 0 | 38.30 | -3.76% | 0 | 0 | ||||||
| 3.9.1999 | 35.32 | +4.99% | 0 | 0 | 36.20 | -3.72% | 22 516 | 622 | ||||||
| 1.2.1999 | 69.82 | +4.99% | 559 | 8 | 54.40 | -3.71% | 2 108 | 38 | ||||||
| 2.12.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| 11.2.1998 | 88.41 | 0.00% | 0 | 0 | 89.00 | -3.68% | 20 585 | 236 | ||||||
| 20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
| 25.10.1996 | 190.00 | -5.00% | 0 | 0 | 192.00 | -3.66% | 12 691 | 68 | ||||||
| 14.7.1998 | 61.30 | +0.68% | 858 | 14 | 62.50 | -3.66% | 4 803 | 77 | ||||||
| 6.5.1997 | 119.74 | +4.99% | 0 | 0 | 106.00 | -3.65% | 21 091 | 187 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
| 17.8.1998 | 73.61 | 0.00% | 0 | 0 | 60.20 | -3.64% | 2 651 | 44 | ||||||
| 4.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | -3.64% | 3 045 | 65 | ||||||
| 11.8.1998 | 66.78 | 0.00% | 0 | 0 | 65.00 | -3.63% | 958 | 14 | ||||||
| 8.9.1997 | 76.33 | 0.00% | 0 | 0 | 72.10 | -3.60% | 3 981 | 57 | ||||||
| 2.9.1999 | 33.64 | 0.00% | 0 | 0 | 37.60 | -3.58% | 0 | 0 | ||||||
| 26.8.2002 | 138.10 | -3.56% | 13 045 | 93 | ||||||||||
| 3.7.1998 | 67.45 | -5.00% | 0 | 0 | 54.40 | -3.54% | 6 093 | 106 | ||||||
| 2.4.2002 | 30.00 | -3.53% | 0 | 0 | ||||||||||
| 5.5.1999 | 53.99 | 0.00% | 0 | 0 | 52.10 | -3.51% | 15 078 | 269 | ||||||
| 23.4.1997 | 81.22 | +2.66% | 650 | 8 | 70.10 | -3.46% | 6 033 | 82 | ||||||
| 25.11.1997 | 86.00 | 0.00% | 0 | 0 | 83.00 | -3.46% | 5 698 | 70 | ||||||
| 30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
| 7.8.1997 | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
| 16.4.1997 | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| 2.6.1999 | 43.77 | -4.99% | 0 | 0 | 39.60 | -3.41% | 119 | 3 | ||||||
| 28.11.1997 | 81.70 | 0.00% | 0 | 0 | 78.00 | -3.36% | 20 527 | 261 | ||||||
| 9.8.1999 | 37.27 | +4.98% | 0 | 0 | 40.30 | -3.35% | 1 733 | 43 | ||||||
| 28.12.1998 | 56.70 | 0.00% | 0 | 0 | 55.10 | -3.33% | 0 | 0 | ||||||
| 25.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | -3.32% | 175 | 6 | ||||||
| 10.6.1997 | 90.00 | -0.12% | 6 300 | 70 | 76.30 | -3.30% | 3 816 | 48 | ||||||
| 17.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.30 | -3.28% | 53 691 | 1 521 | ||||||
| 22.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
| 6.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | -3.21% | 1 252 | 42 | ||||||
| ||||||||||||||
