OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
25.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
24.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
18.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | -6.40% | 285 | 15 | ||||||
15.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | +0.49% | 0 | 0 | ||||||
14.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.20 | 0.00% | 707 | 35 | ||||||
11.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.20 | -0.49% | 303 | 15 | ||||||
10.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
7.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 148 | 51 | ||||||
4.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 833 | 37 | ||||||
3.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
2.5.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
30.4.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | -7.40% | 3 200 | 128 | ||||||
27.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 188 | 44 | ||||||
26.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 10 124 | 352 | ||||||
24.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 089 | 152 | ||||||
23.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | -9.69% | 1 998 | 74 | ||||||
20.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.90 | +11.15% | 15 997 | 535 | ||||||
19.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | -7.87% | 555 | 20 | ||||||
18.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.20 | -0.68% | 852 | 29 | ||||||
17.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.40 | +9.29% | 10 597 | 389 | ||||||
13.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | +1.12% | 1 022 | 38 | ||||||
12.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 2 999 | 122 | ||||||
11.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
10.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -4.31% | 7 784 | 293 | ||||||
9.4.2001 | 18.30 | 0.00% | 0 | 0 | 25.50 | +4.50% | 0 | 0 | ||||||
6.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -8.27% | 854 | 35 | ||||||
5.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
4.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 1 210 | 50 | ||||||
3.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -11.27% | 0 | 0 | ||||||
2.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +17.02% | 3 030 | 115 | ||||||
30.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.50 | -2.89% | 2 733 | 107 | ||||||
29.3.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | +1.68% | 2 709 | 108 | ||||||
28.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.80 | +8.67% | 809 | 34 | ||||||
27.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
26.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.40 | +6.46% | 257 | 12 | ||||||
23.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -10.66% | 5 503 | 232 | ||||||
22.3.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
21.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.50 | +7.89% | 2 050 | 100 | ||||||
20.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 988 | 52 | ||||||
19.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | -3.06% | 2 927 | 154 | ||||||
16.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.60 | -5.31% | 899 | 46 | ||||||
15.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
14.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.00 | -2.54% | 0 | 0 | ||||||
13.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | -14.18% | 0 | 0 | ||||||
12.3.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
9.3.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
8.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 472 | 20 | ||||||
7.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
6.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.60 | +0.51% | 0 | 0 | ||||||
5.3.2001 | 18.30 | +4.99% | 0 | 0 | 19.50 | 0.00% | 273 | 14 | ||||||
2.3.2001 | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
1.3.2001 | 16.60 | +4.99% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
28.2.2001 | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
27.2.2001 | 15.06 | +4.94% | 0 | 0 | 18.10 | +1.68% | 666 | 37 | ||||||
26.2.2001 | 14.35 | +4.97% | 0 | 0 | 17.80 | -1.11% | 1 246 | 70 | ||||||
23.2.2001 | 13.67 | +4.99% | 0 | 0 | 18.00 | -0.55% | 1 080 | 60 | ||||||
22.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
21.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.00 | +0.55% | 486 | 27 | ||||||
20.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.90 | +0.56% | 734 | 41 | ||||||
19.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
16.2.2001 | 13.02 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
15.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
14.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | -7.06% | 0 | 0 | ||||||
13.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.40 | +7.60% | 368 | 20 | ||||||
12.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | -9.04% | 410 | 24 | ||||||
9.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +4.44% | 3 760 | 200 | ||||||
8.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
7.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
6.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 599 | 35 | ||||||
5.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
1.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.00 | -9.57% | 1 347 | 79 | ||||||
31.1.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
29.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
25.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
23.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 16 | 1 | ||||||
22.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | +0.64% | 312 | 20 | ||||||
17.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.50 | +2.64% | 938 | 63 | ||||||
16.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
12.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 453 | 30 | ||||||
11.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | +0.66% | 181 | 12 | ||||||
8.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
5.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
2.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
28.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 630 | 42 | ||||||
27.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
21.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | 0.00% | 7 975 | 515 | ||||||
20.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | +1.30% | 496 | 32 | ||||||
19.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.30 | +2.00% | 842 | 56 | ||||||
18.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
15.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
14.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
13.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
11.12.2000 | 14.38 | +4.96% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
6.12.2000 | 14.32 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
4.12.2000 | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
1.12.2000 | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
29.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
24.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | +2.70% | 418 | 22 | ||||||
22.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
21.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 0 | 0 | ||||||
13.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
3.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
30.10.2000 | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
27.10.2000 | 18.48 | 0.00% | 0 | 0 | 21.60 | -2.26% | 0 | 0 | ||||||
26.10.2000 | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
25.10.2000 | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
24.10.2000 | 20.47 | -4.96% | 0 | 0 | 23.60 | -4.83% | 330 | 14 | ||||||
23.10.2000 | 21.54 | -4.98% | 0 | 0 | 24.80 | -0.80% | 1 339 | 54 | ||||||
20.10.2000 | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
19.10.2000 | 23.86 | -4.97% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
18.10.2000 | 25.11 | -4.99% | 0 | 0 | 25.00 | -9.09% | 1 025 | 41 | ||||||
17.10.2000 | 26.43 | -4.99% | 0 | 0 | 27.50 | 0.00% | 1 623 | 59 | ||||||
16.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
13.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.00 | -4.58% | 575 | 23 | ||||||
12.10.2000 | 27.82 | 0.00% | 0 | 0 | 26.20 | +4.80% | 0 | 0 | ||||||
11.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.00 | -1.18% | 500 | 20 | ||||||
10.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.30 | -0.78% | 2 216 | 87 | ||||||
9.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
6.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 594 | 22 | ||||||
5.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -1.45% | 2 783 | 102 | ||||||
4.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | -4.52% | 904 | 33 | ||||||
3.10.2000 | 27.82 | 0.00% | 0 | 0 | 28.70 | +4.74% | 0 | 0 | ||||||
2.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | -7.74% | 0 | 0 | ||||||
26.9.2000 | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 4 153 | 143 | ||||||
25.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -9.09% | 378 | 14 | ||||||
22.9.2000 | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 2 408 | 83 | ||||||
21.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
20.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 971 | 73 | ||||||
15.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
13.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
12.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
6.9.2000 | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
5.9.2000 | 26.50 | +4.99% | 0 | 0 | 27.10 | +7.11% | 1 355 | 50 | ||||||
4.9.2000 | 25.24 | +4.99% | 0 | 0 | 25.30 | -3.80% | 759 | 30 | ||||||
1.9.2000 | 24.04 | +4.97% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
30.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
29.8.2000 | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | +0.74% | 0 | 0 | ||||||
24.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.80 | -0.74% | 643 | 24 | ||||||
23.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | +5.88% | 0 | 0 | ||||||
21.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 893 | 35 | ||||||
18.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 612 | 24 | ||||||
17.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
15.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 765 | 30 | ||||||
14.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
11.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | +2.00% | 5 151 | 202 | ||||||
10.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
|