OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					122.30	+1.07%	0	0
30.12.2002					121.00	0.00%	0	0
27.12.2002					121.00	0.00%	0	0
23.12.2002					121.00	0.00%	2 420	20
20.12.2002					121.00	0.00%	4 601	38
19.12.2002					121.00	0.00%	4 356	36
18.12.2002					121.00	+0.83%	968	8
17.12.2002					120.00	0.00%	0	0
16.12.2002					120.00	+2.38%	0	0
13.12.2002					117.20	-2.33%	4 573	39
12.12.2002					120.00	+2.38%	720	6
11.12.2002					117.20	-2.33%	4 688	40
10.12.2002					120.00	0.00%	0	0
9.12.2002					120.00	-1.23%	31 946	266
6.12.2002					121.50	-1.21%	18 280	140
5.12.2002					123.00	+0.81%	14 268	116
4.12.2002					122.00	+0.32%	0	0
3.12.2002					121.60	-1.93%	3 300	27
2.12.2002					124.00	-4.24%	2 728	22
29.11.2002					129.50	+4.43%	0	0
28.11.2002					124.00	-6.48%	89 738	718
27.11.2002					132.60	+2.87%	0	0
26.11.2002					128.90	-0.92%	1 031	8
25.11.2002					130.10	-5.99%	8 321	64
22.11.2002					138.40	+10.72%	5 522	42
21.11.2002					125.00	+0.72%	5 036	40
20.11.2002					124.10	+3.33%	3 599	29
19.11.2002					120.10	+0.75%	7 210	60
18.11.2002					119.20	+9.96%	5 602	47
15.11.2002					108.40	+1.30%	7 588	70
14.11.2002					107.00	+1.90%	1 177	11
13.11.2002					105.00	-0.94%	10 664	102
12.11.2002					106.00	0.00%	0	0
11.11.2002					106.00	+2.21%	2 438	23
8.11.2002					103.70	-4.86%	5 185	50
7.11.2002					109.00	0.00%	1 526	14
6.11.2002					109.00	0.00%	654	6
5.11.2002					109.00	+1.39%	16 135	158
4.11.2002					107.50	+0.18%	860	8
1.11.2002					107.30	+9.93%	0	0
31.10.2002					97.60	-0.40%	781	8
30.10.2002					98.00	-5.31%	3 318	34
29.10.2002					103.50	0.00%	7 245	70
25.10.2002					103.50	0.00%	71 829	694
24.10.2002					103.50	-10.00%	8 349	79
23.10.2002					115.00	0.00%	4 945	43
22.10.2002					115.00	-9.44%	9 430	82
21.10.2002					127.00	-1.55%	9 926	78
18.10.2002					129.00	-7.65%	2 064	16
17.10.2002					139.70	-4.96%	0	0
16.10.2002					147.00	0.00%	0	0
15.10.2002					147.00	0.00%	1 029	7
14.10.2002					147.00	+9.70%	87 171	593
11.10.2002					134.00	-4.28%	147 584	1 101
10.10.2002					140.00	+4.39%	23 800	170
9.10.2002					134.10	-2.11%	3 485	26
8.10.2002					137.00	+3.00%	11 800	87
7.10.2002					133.00	-0.15%	152 719	1 043
4.10.2002					133.20	-2.05%	9 373	70
3.10.2002					136.00	+2.10%	6 014	45
2.10.2002					133.20	+0.15%	0	0
1.10.2002					133.00	+0.07%	0	0
30.9.2002					132.90	-1.55%	13 728	103
27.9.2002					135.00	+2.50%	85 590	634
26.9.2002					131.70	-11.01%	2 106	16
25.9.2002					148.00	+10.28%	172 408	1 182
24.9.2002					134.20	0.00%	4 040	30
23.9.2002					134.20	-0.07%	9 394	70
20.9.2002					134.30	+0.07%	8 188	61
19.9.2002					134.20	0.00%	537	4
18.9.2002					134.20	+2.28%	8 182	61
17.9.2002					131.20	+0.92%	2 090	16
16.9.2002					130.00	-0.83%	0	0
13.9.2002					131.10	+4.04%	0	0
12.9.2002					126.00	+2.43%	2 635	21
11.9.2002					123.00	-9.55%	8 961	71
10.9.2002					136.00	+1.19%	0	0
9.9.2002					134.40	+0.29%	13 850	103
6.9.2002					134.00	+1.43%	0	0
5.9.2002					132.10	0.00%	2 114	16
4.9.2002					132.10	0.00%	7 851	58
3.9.2002					132.10	0.00%	5 020	38
2.9.2002					132.10	0.00%	1 585	12
30.8.2002					132.10	-6.64%	12 360	91
29.8.2002					141.50	+0.21%	849	6
28.8.2002					141.20	+3.06%	1 130	8
27.8.2002					137.00	-0.79%	93 582	688
26.8.2002					138.10	-3.56%	13 045	93
23.8.2002					143.20	+0.13%	6 317	44
22.8.2002					143.00	-1.03%	43 265	300
21.8.2002					144.50	+0.69%	16 244	112
20.8.2002					143.50	-5.59%	24 295	168
19.8.2002					152.00	-2.99%	19 434	125
16.8.2002					156.70	+2.35%	40 923	275
15.8.2002					153.10	+9.90%	74 560	487
14.8.2002					139.30	+7.15%	6 964	50
13.8.2002					130.00	+4.00%	2 915	23
12.8.2002					125.00	+2.20%	6 125	49
9.8.2002					122.30	-0.89%	14 630	119
8.8.2002					123.40	+0.73%	11 690	95
7.8.2002					122.50	+0.16%	6 003	49
6.8.2002					122.30	-8.66%	11 403	90
5.8.2002					133.90	+0.45%	5 623	42
2.8.2002					133.30	-4.37%	9 464	71
1.8.2002					139.40	-5.42%	2 788	20
31.7.2002					147.40	+5.36%	22 309	153
30.7.2002					139.90	+1.59%	10 187	73
29.7.2002					137.70	+1.54%	18 563	136
26.7.2002					135.60	+1.57%	3 929	29
25.7.2002					133.50	+0.83%	3 896	30
24.7.2002					132.40	+1.84%	6 728	51
23.7.2002					130.00	+1.32%	43 373	335
22.7.2002					128.30	-8.35%	1 026	8
19.7.2002					140.00	+5.98%	33 740	241
18.7.2002					132.10	+9.99%	4 612	36
17.7.2002					120.10	+0.08%	8 167	68
16.7.2002					120.00	-0.08%	15 366	128
15.7.2002					120.10	+0.08%	10 977	93
12.7.2002					120.00	0.00%	9 720	81
11.7.2002					120.00	-1.07%	123 480	1 029
10.7.2002					121.30	+0.41%	8 491	70
9.7.2002					120.80	-9.51%	4 363	36
8.7.2002					133.50	+9.87%	18 290	137
4.7.2002					121.50	+9.95%	729	6
3.7.2002					110.50	-9.64%	11 603	105
2.7.2002					122.30	+0.16%	0	0
1.7.2002					122.10	+1.49%	366	3
28.6.2002					120.30	+6.17%	722	6
27.6.2002					113.30	-6.05%	5 592	51
26.6.2002					120.60	-8.49%	20 021	167
25.6.2002					131.80	-2.80%	5 140	39
24.6.2002					135.60	+2.88%	19 893	138
21.6.2002					131.80	-5.92%	7 909	59
20.6.2002					140.10	-9.61%	20 654	141
19.6.2002					155.00	-3.12%	72 231	464
18.6.2002					160.00	+5.89%	33 651	212
17.6.2002					151.10	0.00%	7 079	46
14.6.2002					151.10	0.00%	21 450	142
13.6.2002					151.10	0.00%	22 351	148
12.6.2002					151.10	0.00%	21 607	143
11.6.2002					151.10	0.00%	27 964	184
10.6.2002					151.10	-0.91%	51 850	335
7.6.2002					152.50	-4.68%	57 236	367
6.6.2002					160.00	+1.84%	2 525	16
5.6.2002					157.10	-1.81%	58 808	369
4.6.2002					160.00	+17.56%	51 858	332
3.6.2002					136.10	0.00%	41 066	276
31.5.2002					136.10	-7.41%	62 346	436
30.5.2002					147.00	-3.92%	46 243	314
29.5.2002					153.00	-6.99%	24 699	152
28.5.2002					164.50	+0.92%	50 622	301
27.5.2002					163.00	+0.30%	19 766	120
24.5.2002					162.50	+2.07%	146 119	886
23.5.2002					159.20	+6.13%	50 561	329
22.5.2002					150.00	+4.16%	74 065	511
21.5.2002					144.00	-0.82%	103 469	713
20.5.2002					145.20	+1.32%	27 472	180
17.5.2002					143.30	+12.83%	79 675	556
16.5.2002					127.00	-5.85%	28 277	217
15.5.2002					134.90	+9.76%	125 107	955
14.5.2002					122.90	+9.92%	33 508	273
13.5.2002					111.80	+9.71%	0	0
10.5.2002					101.90	+9.92%	9 565	94
9.5.2002					92.70	+9.96%	39 490	426
7.5.2002					84.30	+9.90%	4 552	54
6.5.2002					76.70	+9.88%	614	8
3.5.2002					69.80	+9.92%	4 188	60
2.5.2002					63.50	+9.86%	889	14
30.4.2002					57.80	+9.88%	18 727	324
29.4.2002					52.60	+6.04%	1 473	28
26.4.2002					49.60	+9.73%	0	0
25.4.2002					45.20	+2.49%	2 977	66
24.4.2002					44.10	-0.67%	2 344	53
23.4.2002					44.40	-0.22%	0	0
22.4.2002					44.50	+0.90%	0	0
19.4.2002					44.10	+0.22%	0	0
18.4.2002					44.00	+0.91%	4 605	105
17.4.2002					43.60	+1.16%	0	0
16.4.2002					43.10	-4.43%	1 724	40
15.4.2002					45.10	+8.67%	9 742	216
12.4.2002					41.50	+3.49%	0	0
11.4.2002					40.10	+2.29%	521	13
10.4.2002					39.20	+9.80%	784	20
9.4.2002					35.70	+10.18%	0	0
8.4.2002					32.40	+0.62%	1 596	49
5.4.2002					32.20	-3.01%	0	0
4.4.2002					33.20	+7.09%	2 656	80
3.4.2002					31.00	+3.33%	1 058	35
2.4.2002					30.00	-3.53%	0	0
29.3.2002	25.71	0.00%	0	0	31.10	-6.32%	0	0
28.3.2002	25.71	0.00%	0	0	33.20	-5.14%	1 002	29
27.3.2002	25.71	+4.98%	0	0	35.00	+5.10%	280	8
26.3.2002	24.49	0.00%	0	0	33.30	+9.90%	0	0
25.3.2002	24.49	0.00%	0	0	30.30	+2.71%	242	8
22.3.2002	24.49	+4.97%	0	0	29.50	+4.60%	1 180	40
21.3.2002	23.33	+5.00%	0	0	28.20	+0.71%	676	24
20.3.2002	22.22	+4.96%	0	0	28.00	-6.66%	420	15
19.3.2002	21.17	+4.96%	0	0	30.00	0.00%	5 992	206
18.3.2002	20.17	+5.00%	0	0	30.00	-0.33%	5 547	187
15.3.2002	19.21	+4.97%	0	0	30.10	0.00%	1 806	60
‹‹ First 60  ‹‹ First 20    Next 200 ›