OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					122.30	+1.07%	0	0
30.12.2002					121.00	0.00%	0	0
27.12.2002					121.00	0.00%	0	0
23.12.2002					121.00	0.00%	2 420	20
20.12.2002					121.00	0.00%	4 601	38
19.12.2002					121.00	0.00%	4 356	36
18.12.2002					121.00	+0.83%	968	8
17.12.2002					120.00	0.00%	0	0
16.12.2002					120.00	+2.38%	0	0
13.12.2002					117.20	-2.33%	4 573	39
12.12.2002					120.00	+2.38%	720	6
11.12.2002					117.20	-2.33%	4 688	40
10.12.2002					120.00	0.00%	0	0
9.12.2002					120.00	-1.23%	31 946	266
6.12.2002					121.50	-1.21%	18 280	140
5.12.2002					123.00	+0.81%	14 268	116
4.12.2002					122.00	+0.32%	0	0
3.12.2002					121.60	-1.93%	3 300	27
2.12.2002					124.00	-4.24%	2 728	22
29.11.2002					129.50	+4.43%	0	0
‹‹ First 60     Next 20 ›