OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001	13.02	0.00%	0	0	15.60	0.00%	16	1
13.1.2000	23.00	0.00%	0	0	32.00	-2.14%	32	1
1.4.1999	45.00	0.00%	0	0	50.00	0.00%	50	1
16.10.2000	27.82	0.00%	0	0	27.50	+10.00%	55	2
1.7.2002					122.10	+1.49%	366	3
11.4.2001	18.30	0.00%	0	0	24.20	-0.81%	73	3
2.6.1999	43.77	-4.99%	0	0	39.60	-3.41%	119	3
14.4.1999	40.41	+4.98%	0	0	47.60	-4.80%	143	3
7.4.1999	42.75	-5.00%	0	0	50.00	0.00%	150	3
2.6.1997	87.46	-4.99%	13 032	149	72.00	-9.20%	216	3
7.2.1995			0	0	209.00	-9.00%	627	3
19.9.2002					134.20	0.00%	537	4
7.3.2002	18.30	0.00%	0	0	30.00	0.00%	120	4
7.3.2001	18.30	0.00%	0	0	21.50	+9.69%	86	4
12.4.2000	22.95	0.00%	0	0	30.30	0.00%	121	4
6.1.1999	62.50	0.00%	0	0	74.00	+7.24%	296	4
30.7.1998	60.01	+0.01%	2 100	35	64.50	+0.62%	258	4
15.9.1997	86.81	+4.99%	3 125	36	74.00	+0.27%	296	4
20.6.1997	80.00	-1.51%	10 320	129	73.50	-2.32%	294	4
7.1.1997	136.50	0.00%	0	0	125.00	-0.87%	500	4
1.6.2001	18.30	0.00%	0	0	18.00	0.00%	90	5
30.12.1998	59.53	0.00%	0	0	56.00	+0.90%	280	5
16.7.1996	179.55	-5.00%	8 978	50	179.00	-5.00%	895	5
12.12.2002					120.00	+2.38%	720	6
6.11.2002					109.00	0.00%	654	6
29.8.2002					141.50	+0.21%	849	6
4.7.2002					121.50	+9.95%	729	6
28.6.2002					120.30	+6.17%	722	6
25.5.2001	18.30	0.00%	0	0	19.00	0.00%	114	6
5.4.2001	18.30	0.00%	0	0	26.60	+9.91%	160	6
4.12.2000	15.86	-4.97%	0	0	16.20	-1.81%	97	6
20.10.2000	22.67	-4.98%	0	0	25.00	-4.94%	150	6
9.10.2000	27.82	0.00%	0	0	25.50	-5.55%	153	6
29.2.2000	24.15	0.00%	0	0	29.20	+0.34%	175	6
25.2.2000	24.15	0.00%	0	0	29.10	-3.32%	175	6
1.2.2000	24.15	0.00%	0	0	27.70	+1.83%	166	6
14.9.1999	35.32	0.00%	0	0	35.10	-3.03%	211	6
17.8.1999	37.27	0.00%	0	0	41.00	+5.94%	246	6
10.8.1999	37.27	0.00%	0	0	40.50	+0.49%	243	6
4.8.1999	35.50	0.00%	0	0	38.10	+0.26%	229	6
8.4.1999	40.62	-4.98%	0	0	45.00	-10.00%	270	6
11.12.1998	56.70	0.00%	0	0	46.70	-6.60%	280	6
15.10.2002					147.00	0.00%	1 029	7
23.11.2001	18.30	0.00%	0	0	23.70	0.00%	166	7
30.8.2001	18.30	0.00%	0	0	18.30	+0.54%	128	7
2.8.2000	24.09	0.00%	0	0	25.50	0.00%	179	7
8.6.2000	22.95	0.00%	0	0	27.50	0.00%	193	7
17.11.1999	26.42	+4.96%	0	0	30.10	-3.21%	211	7
13.11.1998	42.33	0.00%	0	0	45.00	+1.94%	315	7
8.1.1997	136.50	0.00%	0	0	120.00	-4.00%	840	7
27.12.1996	130.00	0.00%	0	0	127.00	-2.70%	865	7
18.12.2002					121.00	+0.83%	968	8
26.11.2002					128.90	-0.92%	1 031	8
31.10.2002					97.60	-0.40%	781	8
4.11.2002					107.50	+0.18%	860	8
28.8.2002					141.20	+3.06%	1 130	8
22.7.2002					128.30	-8.35%	1 026	8
6.5.2002					76.70	+9.88%	614	8
27.3.2002	25.71	+4.98%	0	0	35.00	+5.10%	280	8
25.3.2002	24.49	0.00%	0	0	30.30	+2.71%	242	8
‹‹ First 20    Next 60 ›