OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
| 30.6.1997 | 28.98 | -4.98% | 985 | 34 | -9.37% | 0 | ||||||||
| 3.7.1997 | 29.00 | +0.06% | 406 | 14 | 0.00% | 0 | ||||||||
| 16.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| 15.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | +2.10% | 291 | 10 | ||||||
| 14.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +1.78% | 855 | 30 | ||||||
| 11.7.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | 112 | 4 | |||||||
| 10.7.1997 | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
| 9.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | -1.33% | 296 | 10 | ||||||
| 8.7.1997 | 30.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 7.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.7.1997 | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| 23.6.1997 | 30.02 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 20.6.1997 | 30.02 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
| 19.6.1997 | 30.02 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 18.6.1997 | 30.02 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 17.6.1997 | 30.02 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 16.6.1997 | 30.02 | -4.96% | 0 | 0 | 39.00 | -34.12% | 1 953 | 52 | ||||||
| 27.6.1997 | 30.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 26.6.1997 | 30.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.6.1997 | 30.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 30.50 | +1.59% | 397 | 13 | 0.00% | 0 | ||||||||
| 17.7.1997 | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| 13.6.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
| 12.6.1997 | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| 6.6.1997 | 34.57 | -4.97% | 761 | 22 | -6.87% | 0 | ||||||||
| 21.7.1997 | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| 11.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 10.6.1997 | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| 9.6.1997 | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
| 5.6.1997 | 36.38 | -4.98% | 0 | 0 | 31.00 | -8.47% | 124 | 4 | ||||||
| 22.7.1997 | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| 25.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 24.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 23.7.1997 | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 4.6.1997 | 38.29 | -4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| 5.8.1997 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 40.18 | 0.00% | 0 | 0 | +24.54% | 0 | ||||||||
| 1.8.1997 | 40.18 | 0.00% | 0 | 0 | 33.00 | +10.00% | 528 | 16 | ||||||
| 31.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 30.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 29.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 28.7.1997 | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 3.6.1997 | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
| 6.8.1997 | 41.00 | +2.04% | 1 066 | 26 | 40.00 | -1.28% | 1 136 | 28 | ||||||
| 2.6.1997 | 42.42 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
| 7.8.1997 | 43.00 | +4.87% | 43 | 1 | 38.00 | -6.33% | 912 | 24 | ||||||
| 30.5.1997 | 44.65 | 0.00% | 0 | 0 | 42.00 | -5.74% | 252 | 6 | ||||||
| 29.5.1997 | 44.65 | -5.00% | 0 | 0 | -4.64% | 0 | ||||||||
| 8.8.1997 | 45.15 | +5.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 28.5.1997 | 47.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 27.5.1997 | 47.00 | 0.00% | 0 | 0 | 48.00 | -8.92% | 1 062 | 22 | ||||||
| 26.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | -1.85% | 424 | 8 | ||||||
| 23.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
| 22.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| 21.5.1997 | 47.00 | 0.00% | 1 269 | 27 | 54.00 | +4.85% | 432 | 8 | ||||||
| 20.5.1997 | 47.00 | 0.00% | 470 | 10 | 51.50 | -4.62% | 618 | 12 | ||||||
| 19.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
| 15.5.1997 | 47.00 | 0.00% | 470 | 10 | 54.00 | +0.47% | 1 696 | 32 | ||||||
| 14.5.1997 | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
| 13.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 1 944 | 36 | ||||||
| 12.5.1997 | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| 9.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 188 | 22 | ||||||
| 7.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
| 6.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 5.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 30.4.1997 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | ||||||||
| 29.4.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 28.4.1997 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
| 25.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 23.4.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 030 | 20 | ||||||
| 22.4.1997 | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| 21.4.1997 | 47.00 | 0.00% | 94 | 2 | 51.50 | -4.62% | 567 | 11 | ||||||
| 18.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 17.4.1997 | 47.00 | 0.00% | 940 | 20 | 53.00 | +0.32% | 212 | 4 | ||||||
| 16.4.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +2.58% | 634 | 12 | ||||||
| 15.4.1997 | 47.00 | 0.00% | 658 | 14 | 51.50 | -4.62% | 618 | 12 | ||||||
| 14.4.1997 | 47.00 | -3.60% | 470 | 10 | +1.12% | 0 | ||||||||
| 11.8.1997 | 47.40 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 11.4.1997 | 48.76 | -4.98% | 0 | 0 | 54.00 | +0.75% | 801 | 15 | ||||||
| 12.8.1997 | 49.77 | +5.00% | 0 | 0 | 41.00 | 328 | 8 | |||||||
| 14.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
| 10.4.1997 | 51.32 | -4.99% | 0 | 0 | 53.00 | -7.01% | 212 | 4 | ||||||
| 15.8.1997 | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
| 9.4.1997 | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
| 18.8.1997 | 55.12 | +4.99% | 0 | 0 | 54.50 | 0.00% | 491 | 9 | ||||||
| 3.3.1997 | 55.96 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 836 | 34 | ||||||
| 8.4.1997 | 56.86 | -4.99% | 2 161 | 38 | +6.48% | 0 | ||||||||
| 19.8.1997 | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
| 4.3.1997 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 58.90 | -5.00% | 2 709 | 46 | 0.00% | 0 | ||||||||
| 6.3.1997 | 59.00 | -1.99% | 708 | 12 | 51.50 | +5.10% | 1 236 | 24 | ||||||
| 7.4.1997 | 59.85 | -5.00% | 1 317 | 22 | 0.00% | 0 | ||||||||
| 5.3.1997 | 60.20 | +2.46% | 2 288 | 38 | 49.00 | -9.25% | 1 666 | 34 | ||||||
| 20.8.1997 | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| 17.2.1997 | 61.37 | -5.00% | 982 | 16 | -9.10% | 0 | ||||||||
| 26.2.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 7.3.1997 | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
| 27.2.1997 | 62.00 | +0.40% | 1 612 | 26 | 60.00 | 0.00% | 840 | 14 | ||||||
| 18.2.1997 | 62.00 | +1.02% | 496 | 8 | 0.00% | 0 | ||||||||
| 10.3.1997 | 63.00 | +1.69% | 1 134 | 18 | 52.50 | -5.40% | 683 | 13 | ||||||
| 4.4.1997 | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| 3.4.1997 | 63.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 2.4.1997 | 63.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 1.4.1997 | 63.00 | 0.00% | 3 402 | 54 | 70.00 | +4.08% | 560 | 8 | ||||||
| 28.3.1997 | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| 27.3.1997 | 63.00 | -3.07% | 378 | 6 | 66.50 | -5.00% | 931 | 14 | ||||||
| 21.8.1997 | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| 11.3.1997 | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| 14.2.1997 | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| 25.2.1997 | 65.00 | -4.66% | 260 | 4 | 60.00 | -7.09% | 1 200 | 20 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
| 25.3.1997 | 65.00 | 0.00% | 390 | 6 | 69.00 | -8.00% | 759 | 11 | ||||||
| 24.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 21.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.40% | 1 028 | 14 | ||||||
| 19.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 18.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
| 17.3.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.88% | 596 | 10 | ||||||
| 14.3.1997 | 65.00 | 0.00% | 780 | 12 | 58.50 | -13.33% | 1 053 | 18 | ||||||
| 13.3.1997 | 65.00 | 0.00% | 1 820 | 28 | +32.09% | 0 | ||||||||
| 12.3.1997 | 65.00 | +0.61% | 1 950 | 30 | 51.10 | -2.66% | 409 | 8 | ||||||
| 22.8.1997 | 65.00 | +1.89% | 650 | 10 | +8.95% | 0 | ||||||||
| 19.2.1997 | 65.10 | +5.00% | 0 | 0 | 59.30 | +0.50% | 593 | 10 | ||||||
| 7.2.1997 | 65.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.2.1997 | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
| 12.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 63.10 | -8.55% | 1 893 | 30 | ||||||
| 11.2.1997 | 67.00 | 0.00% | 1 474 | 22 | -9.21% | 0 | ||||||||
| 10.2.1997 | 67.00 | +2.29% | 402 | 6 | 0.00% | 0 | ||||||||
| 13.2.1997 | 68.00 | +1.49% | 816 | 12 | +9.35% | 0 | ||||||||
| 24.2.1997 | 68.18 | -4.98% | 1 773 | 26 | 65.00 | +6.21% | 775 | 12 | ||||||
| 25.8.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| 20.2.1997 | 68.35 | +4.99% | 820 | 12 | 60.00 | +1.18% | 600 | 10 | ||||||
| 5.2.1997 | 68.59 | -5.00% | 0 | 0 | 95.00 | -1.68% | 2 045 | 22 | ||||||
| 26.8.1997 | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
| 21.2.1997 | 71.76 | +4.98% | 1 579 | 22 | 60.80 | +1.33% | 1 094 | 18 | ||||||
| 4.2.1997 | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
| 3.2.1997 | 72.20 | -5.00% | 578 | 8 | 100.00 | +8.10% | 600 | 6 | ||||||
| 30.1.1997 | 72.51 | -4.99% | 0 | 0 | 94.00 | 752 | 8 | |||||||
| 27.8.1997 | 75.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.1.1997 | 76.00 | +4.81% | 456 | 6 | 92.50 | -1.59% | 370 | 4 | ||||||
| 29.1.1997 | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| 28.8.1997 | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| 28.1.1997 | 80.33 | -4.99% | 0 | 0 | 92.50 | -6.56% | 925 | 10 | ||||||
| 29.8.1997 | 82.95 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.1.1997 | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
| 14.1.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
| 1.9.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 22.1.1997 | 88.00 | 0.00% | 0 | 0 | 95.00 | +3.58% | 3 170 | 34 | ||||||
| 21.1.1997 | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
| 20.1.1997 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | ||||||||
| 17.1.1997 | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| 16.1.1997 | 88.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 15.1.1997 | 88.00 | +2.63% | 616 | 7 | -10.00% | 0 | ||||||||
| 24.1.1997 | 89.00 | 0.00% | 1 780 | 20 | +4.21% | 0 | ||||||||
| 23.1.1997 | 89.00 | +1.13% | 712 | 8 | +1.89% | 0 | ||||||||
| 12.12.1996 | 89.36 | -4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| 13.1.1997 | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| 2.9.1997 | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
| 13.12.1996 | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| 11.12.1996 | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| 10.1.1997 | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
| 9.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 8.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 7.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.1.1997 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| 31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.12.1996 | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
| 20.12.1996 | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
| 19.12.1996 | 95.00 | 0.00% | 1 330 | 14 | -2.88% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
| 17.12.1996 | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| 16.12.1996 | 95.00 | +1.25% | 760 | 8 | -9.37% | 0 | ||||||||
| 3.9.1997 | 96.01 | +4.99% | 960 | 10 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 10.12.1996 | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
| 6.12.1996 | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
| 4.9.1997 | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| 9.12.1996 | 104.22 | +4.99% | 0 | 0 | 135.00 | +0.37% | 2 970 | 22 | ||||||
| 5.12.1996 | 104.48 | -4.99% | 0 | 0 | 135.00 | +0.55% | 3 240 | 24 | ||||||
| 9.9.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 105.00 | -0.80% | 210 | 2 | +9.52% | 0 | ||||||||
| 5.9.1997 | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 4.12.1996 | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
| 10.9.1997 | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
| 3.12.1996 | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
| 11.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| 20.11.1996 | 119.95 | 0.00% | 0 | 0 | 127.50 | +1.38% | 255 | 2 | ||||||
| 19.11.1996 | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
| 18.11.1996 | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
| 12.9.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 121.84 | -4.99% | 1 218 | 10 | 131.50 | +3.33% | 4 762 | 36 | ||||||
| 21.11.1996 | 125.94 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| ||||||||||||||
