PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (161)
  • Diskuze (471)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					428.50	+3.87%	0	0
30.12.2002	307.60	0.00%	0	0	412.50	-3.16%	825	2
27.12.2002	307.60	0.00%	0	0	426.00	+3.90%	0	0
23.12.2002	307.60	0.00%	0	0	410.00	+1.99%	1 230	3
20.12.2002	307.60	0.00%	0	0	402.00	-0.86%	4 824	12
19.12.2002	307.60	0.00%	0	0	405.50	+0.12%	45 506	111
18.12.2002	307.60	0.00%	0	0	405.00	-4.70%	810	2
17.12.2002	307.60	0.00%	0	0	425.00	+3.65%	0	0
16.12.2002	307.60	0.00%	0	0	410.00	0.00%	820	2
13.12.2002	307.60	0.00%	0	0	410.00	0.00%	1 640	4
12.12.2002	307.60	0.00%	0	0	410.00	-1.67%	820	2
11.12.2002	307.60	0.00%	0	0	417.00	+0.84%	15 422	37
10.12.2002	307.60	0.00%	0	0	413.50	0.00%	0	0
9.12.2002	307.60	0.00%	0	0	413.50	+0.85%	0	0
6.12.2002	307.60	0.00%	0	0	410.00	0.00%	2 460	6
5.12.2002	307.60	0.00%	0	0	410.00	-0.02%	4 101	10
4.12.2002	307.60	0.00%	0	0	410.10	0.00%	1 640	4
3.12.2002	307.60	0.00%	0	0	410.10	-0.58%	2 466	6
2.12.2002	307.60	0.00%	0	0	412.50	-0.60%	2 063	5
29.11.2002	307.60	0.00%	0	0	415.00	+1.19%	8 710	21
‹‹ First 60     Next 20 ›