PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (160)
  • Diskuze (471)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					428.50	+3.87%	0	0
30.12.2002	307.60	0.00%	0	0	412.50	-3.16%	825	2
27.12.2002	307.60	0.00%	0	0	426.00	+3.90%	0	0
23.12.2002	307.60	0.00%	0	0	410.00	+1.99%	1 230	3
20.12.2002	307.60	0.00%	0	0	402.00	-0.86%	4 824	12
19.12.2002	307.60	0.00%	0	0	405.50	+0.12%	45 506	111
18.12.2002	307.60	0.00%	0	0	405.00	-4.70%	810	2
17.12.2002	307.60	0.00%	0	0	425.00	+3.65%	0	0
16.12.2002	307.60	0.00%	0	0	410.00	0.00%	820	2
13.12.2002	307.60	0.00%	0	0	410.00	0.00%	1 640	4
12.12.2002	307.60	0.00%	0	0	410.00	-1.67%	820	2
11.12.2002	307.60	0.00%	0	0	417.00	+0.84%	15 422	37
10.12.2002	307.60	0.00%	0	0	413.50	0.00%	0	0
9.12.2002	307.60	0.00%	0	0	413.50	+0.85%	0	0
6.12.2002	307.60	0.00%	0	0	410.00	0.00%	2 460	6
5.12.2002	307.60	0.00%	0	0	410.00	-0.02%	4 101	10
4.12.2002	307.60	0.00%	0	0	410.10	0.00%	1 640	4
3.12.2002	307.60	0.00%	0	0	410.10	-0.58%	2 466	6
2.12.2002	307.60	0.00%	0	0	412.50	-0.60%	2 063	5
29.11.2002	307.60	0.00%	0	0	415.00	+1.19%	8 710	21
28.11.2002	307.60	0.00%	0	0	410.10	-0.21%	25 595	63
27.11.2002	307.60	0.00%	0	0	411.00	+1.48%	0	0
26.11.2002	307.60	0.00%	0	0	405.00	0.00%	810	2
25.11.2002	307.60	0.00%	0	0	405.00	+0.92%	3 229	8
22.11.2002	307.60	0.00%	0	0	401.30	-1.64%	803	2
21.11.2002	307.60	0.00%	0	0	408.00	+1.72%	7 850	19
20.11.2002	307.60	0.00%	0	0	401.10	-1.95%	4 412	11
19.11.2002	307.60	0.00%	0	0	409.10	-1.89%	0	0
18.11.2002	307.60	0.00%	0	0	417.00	+3.99%	1 235	3
15.11.2002	307.60	0.00%	0	0	401.00	-1.95%	2 003	5
14.11.2002	307.60	0.00%	0	0	409.00	0.00%	0	0
13.11.2002	307.60	0.00%	0	0	409.00	+2.12%	0	0
12.11.2002	307.60	0.00%	0	0	400.50	-2.07%	2 003	5
11.11.2002	307.60	0.00%	0	0	409.00	0.00%	0	0
8.11.2002	307.60	0.00%	0	0	409.00	+0.12%	240 000	600
7.11.2002	307.60	0.00%	0	0	408.50	-0.36%	20 500	50
6.11.2002	307.60	0.00%	0	0	410.00	+7.58%	138 551	338
5.11.2002	307.60	0.00%	0	0	381.10	+0.26%	1 905	5
4.11.2002	307.60	0.00%	0	0	380.10	0.00%	241 140	603
1.11.2002	307.60	0.00%	0	0	380.10	-4.99%	760	2
31.10.2002	307.60	0.00%	0	0	400.10	+5.28%	20 765	52
30.10.2002	307.60	0.00%	0	0	380.00	0.00%	760	2
29.10.2002	307.60	0.00%	0	0	380.00	-4.40%	4 180	11
25.10.2002	307.60	0.00%	0	0	397.50	+4.60%	0	0
24.10.2002	307.60	0.00%	0	0	380.00	-5.23%	123 080	308
23.10.2002	307.60	0.00%	0	0	401.00	+0.12%	802	2
22.10.2002	307.60	0.00%	0	0	400.50	-1.83%	1 603	4
21.10.2002	307.60	0.00%	0	0	408.00	+1.74%	0	0
18.10.2002	307.60	0.00%	0	0	401.00	0.00%	802	2
17.10.2002	307.60	0.00%	0	0	401.00	+0.12%	401	1
16.10.2002	307.60	0.00%	0	0	400.50	0.00%	1 602	4
15.10.2002	307.60	0.00%	0	0	400.50	+0.12%	2 806	7
14.10.2002	307.60	0.00%	0	0	400.00	0.00%	400	1
11.10.2002	307.60	0.00%	0	0	400.00	0.00%	84 000	210
10.10.2002	307.60	0.00%	0	0	400.00	0.00%	1 200	3
9.10.2002	307.60	0.00%	0	0	400.00	0.00%	1 200	3
8.10.2002	307.60	0.00%	0	0	400.00	-1.84%	26 792	67
7.10.2002	307.60	0.00%	0	0	407.50	+1.87%	0	0
4.10.2002	307.60	0.00%	0	0	400.00	-1.84%	400	1
3.10.2002	307.60	0.00%	0	0	407.50	+7.77%	0	0
‹‹ First 20    Next 60 ›