PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2000 | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
21.2.2002 | 252.00 | +5.00% | 0 | 0 | 320.10 | +22.64% | 59 565 | 187 | ||||||
18.1.2002 | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
30.10.2001 | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
12.5.1995 | 1 415.00 | -471.00% | 89 145 | 63 | +17.00% | 0 | 0 | |||||||
7.1.2002 | 183.00 | 0.00% | 0 | 0 | 191.60 | +12.70% | 362 | 2 | ||||||
6.10.2000 | 180.00 | 0.00% | 0 | 0 | 175.80 | +12.54% | 31 547 | 180 | ||||||
22.4.2002 | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
10.7.2000 | 530.70 | 0.00% | 0 | 0 | 520.00 | +11.56% | 18 200 | 35 | ||||||
23.9.1999 | 767.20 | 0.00% | 0 | 0 | 801.00 | +11.49% | 60 908 | 80 | ||||||
4.2.2002 | 185.10 | 0.00% | 0 | 0 | 256.90 | +11.21% | 514 | 2 | ||||||
22.9.2000 | 206.60 | 0.00% | 0 | 0 | 199.00 | +11.17% | 37 499 | 217 | ||||||
22.4.1999 | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
8.6.1999 | 555.00 | +1.46% | 1 110 | 2 | 597.10 | +10.86% | 31 891 | 54 | ||||||
5.3.2002 | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
1.3.2002 | 293.10 | +0.51% | 293 | 1 | 360.00 | +10.76% | 22 152 | 62 | ||||||
17.5.1999 | 597.00 | 0.00% | 0 | 0 | 586.00 | +10.15% | 11 972 | 21 | ||||||
27.6.2000 | 537.60 | +5.00% | 0 | 0 | 548.90 | +10.00% | 118 960 | 218 | ||||||
1.6.2000 | 529.60 | 0.00% | 0 | 0 | 555.50 | +10.00% | 13 136 | 24 | ||||||
9.4.2002 | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
21.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 104.00 | +10.00% | 49 680 | 45 | ||||||
3.5.2002 | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
8.1.1997 | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
15.10.1998 | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
22.11.2001 | 187.26 | -4.99% | 749 | 4 | 235.40 | +9.94% | 49 282 | 211 | ||||||
30.4.2002 | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
17.9.1998 | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
7.11.2000 | 178.00 | 0.00% | 0 | 0 | 189.50 | +9.85% | 3 015 | 16 | ||||||
25.2.2002 | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
10.1.2002 | 192.00 | 0.00% | 0 | 0 | 218.50 | +9.79% | 1 711 | 8 | ||||||
27.2.1998 | 337.00 | +0.29% | 2 696 | 8 | 358.00 | +9.79% | 2 506 | 7 | ||||||
24.10.2001 | 139.20 | 0.00% | 0 | 0 | 165.00 | +9.78% | 25 368 | 159 | ||||||
10.7.1998 | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
16.11.1998 | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
9.10.1998 | 237.80 | 0.00% | 0 | 0 | 241.00 | +9.74% | 25 751 | 107 | ||||||
25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
11.5.1999 | 577.00 | +4.98% | 17 310 | 30 | 576.00 | +9.65% | 10 990 | 20 | ||||||
13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
22.6.2000 | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
16.11.2000 | 178.00 | 0.00% | 0 | 0 | 156.60 | +9.51% | 0 | 0 | ||||||
28.4.2000 | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
4.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | +9.38% | 0 | 0 | ||||||
26.11.1999 | 673.00 | +0.16% | 5 384 | 8 | 700.00 | +9.37% | 10 965 | 16 | ||||||
9.7.1998 | 309.80 | +4.98% | 22 615 | 73 | 299.00 | +9.35% | 3 579 | 12 | ||||||
4.6.2001 | 137.65 | +4.99% | 275 | 2 | 146.10 | +9.35% | 0 | 0 | ||||||
24.3.1998 | 352.00 | +4.76% | 752 224 | 2 137 | 374.00 | +9.32% | 64 277 | 171 | ||||||
7.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.28% | 5 722 | 39 | ||||||
26.6.2000 | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
12.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.20% | 142 396 | 1 016 | ||||||
8.9.1999 | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
27.12.2001 | 170.00 | 0.00% | 0 | 0 | 182.40 | +9.09% | 7 010 | 39 | ||||||
27.3.1998 | 370.00 | -4.39% | 70 300 | 190 | 415.00 | +9.09% | 48 495 | 113 | ||||||
26.6.1998 | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
1.11.2001 | 153.46 | 0.00% | 0 | 0 | 194.20 | +9.03% | 1 878 | 10 | ||||||
19.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | +9.00% | 114 394 | 103 | ||||||
8.9.1995 | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
15.11.1996 | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
20.9.2000 | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
5.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.80 | +8.91% | 0 | 0 | ||||||
12.12.2000 | 178.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 10 067 | 63 | ||||||
25.1.1999 | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
22.10.1999 | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
20.11.1996 | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
21.10.1996 | 904.00 | +0.78% | 56 952 | 63 | 937.60 | +8.68% | 19 690 | 21 | ||||||
27.11.1996 | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
19.11.1998 | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
15.3.1999 | 395.30 | 0.00% | 0 | 0 | 409.00 | +8.48% | 6 602 | 17 | ||||||
1.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.00 | +8.39% | 8 478 | 55 | ||||||
24.8.1998 | 280.00 | 0.00% | 0 | 0 | 279.50 | +8.38% | 8 588 | 29 | ||||||
3.11.2000 | 173.64 | 0.00% | 0 | 0 | 183.10 | +8.34% | 0 | 0 | ||||||
17.11.1998 | 329.70 | +5.00% | 0 | 0 | 335.00 | +8.32% | 15 765 | 43 | ||||||
15.9.2000 | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
6.10.1998 | 250.30 | +0.03% | 47 557 | 190 | 215.00 | +8.23% | 5 232 | 23 | ||||||
25.6.1998 | 231.00 | 0.00% | 0 | 0 | 250.00 | +8.22% | 6 310 | 25 | ||||||
23.4.1998 | 385.00 | +1.31% | 38 500 | 100 | 364.20 | +8.22% | 37 201 | 94 | ||||||
1.12.1999 | 750.00 | +1.09% | 3 000 | 4 | 759.00 | +8.11% | 21 950 | 29 | ||||||
30.8.1996 | 1 070.00 | 0.00% | 49 220 | 46 | 1 060.00 | +8.00% | 26 469 | 25 | ||||||
29.8.1995 | 1 300.00 | +1.16% | 300 300 | 231 | 1 248.00 | +8.00% | 25 770 | 21 | ||||||
15.8.1995 | 1 005.00 | 0.00% | 51 255 | 51 | 1 009.00 | +8.00% | 9 072 | 9 | ||||||
20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 16 200 | 13 | ||||||
17.7.2000 | 501.00 | -4.98% | 0 | 0 | 470.00 | +7.99% | 41 584 | 85 | ||||||
24.7.2002 | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
10.4.1997 | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
3.10.2002 | 307.60 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
25.10.2000 | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
20.12.2001 | 165.00 | -1.90% | 1 155 | 7 | 161.00 | +7.69% | 11 117 | 73 | ||||||
6.11.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
30.8.2002 | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
13.5.2002 | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
28.3.2001 | 140.10 | 0.00% | 0 | 0 | 155.00 | +7.48% | 15 644 | 101 | ||||||
28.2.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +7.48% | 2 170 | 14 | ||||||
16.8.2000 | 329.60 | 0.00% | 0 | 0 | 343.90 | +7.46% | 4 041 | 12 | ||||||
24.3.1999 | 398.00 | +1.92% | 1 592 | 4 | 460.00 | +7.45% | 60 367 | 135 | ||||||
13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
6.1.2000 | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
20.3.2001 | 145.00 | 0.00% | 0 | 0 | 153.00 | +7.29% | 2 780 | 19 | ||||||
26.11.1997 | 381.00 | -4.98% | 4 953 | 13 | 388.40 | +7.25% | 7 831 | 20 | ||||||
24.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +7.20% | 12 800 | 32 | ||||||
27.3.2002 | 300.20 | 0.00% | 0 | 0 | 375.00 | +7.14% | 20 215 | 55 | ||||||
29.10.2001 | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
16.7.2002 | 369.60 | 0.00% | 0 | 0 | 400.00 | +7.06% | 44 507 | 112 | ||||||
5.11.1998 | 283.00 | +0.56% | 48 959 | 173 | 278.00 | +7.05% | 6 498 | 24 | ||||||
10.10.2000 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
16.4.1996 | 1 055.00 | +0.47% | 60 135 | 57 | 1 055.00 | +7.00% | 42 125 | 40 | ||||||
12.4.1995 | 1 580.00 | -62.00% | 225 940 | 143 | 1 503.00 | +7.00% | 38 613 | 25 | ||||||
14.7.1995 | 1 030.00 | +4.56% | 69 010 | 67 | 1 010.00 | +7.00% | 39 849 | 40 | ||||||
29.3.1999 | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
22.2.2001 | 145.00 | 0.00% | 0 | 0 | 153.00 | +6.91% | 0 | 0 | ||||||
16.6.1999 | 609.20 | +4.99% | 0 | 0 | 650.00 | +6.90% | 233 523 | 370 | ||||||
21.7.1998 | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
16.1.1997 | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
23.12.1998 | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
21.4.1998 | 363.00 | -0.27% | 726 | 2 | 377.90 | +6.76% | 34 208 | 89 | ||||||
31.7.2001 | 145.00 | 0.00% | 0 | 0 | 157.00 | +6.73% | 11 237 | 73 | ||||||
2.7.2002 | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
9.11.1998 | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
28.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
21.12.1998 | 601.00 | +0.67% | 120 200 | 200 | 580.00 | +6.61% | 105 369 | 186 | ||||||
14.1.1997 | 705.00 | +4.91% | 59 925 | 85 | 667.10 | +6.56% | 9 337 | 14 | ||||||
15.12.1999 | 750.00 | 0.00% | 0 | 0 | 765.00 | +6.48% | 17 616 | 23 | ||||||
26.11.1996 | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
26.1.1998 | 394.00 | -4.83% | 0 | 0 | 394.00 | +6.41% | 13 547 | 35 | ||||||
30.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +6.40% | 15 970 | 39 | ||||||
17.4.1998 | 364.00 | -1.35% | 114 296 | 314 | 362.10 | +6.39% | 62 181 | 165 | ||||||
9.8.2000 | 345.70 | -4.97% | 0 | 0 | 349.00 | +6.37% | 33 752 | 97 | ||||||
30.3.1998 | 388.00 | +4.86% | 91 180 | 235 | 390.00 | +6.35% | 24 648 | 54 | ||||||
4.12.2001 | 196.62 | 0.00% | 0 | 0 | 235.00 | +6.33% | 5 170 | 22 | ||||||
1.9.1997 | 621.00 | -2.96% | 3 105 | 5 | 650.00 | +6.29% | 5 850 | 9 | ||||||
27.4.2000 | 790.60 | +4.99% | 0 | 0 | 858.80 | +6.28% | 176 136 | 203 | ||||||
2.11.2001 | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
1.3.1999 | 469.90 | +4.98% | 0 | 0 | 462.10 | +6.20% | 10 689 | 24 | ||||||
5.1.1998 | 370.00 | -1.33% | 740 | 2 | 0.00 | +6.17% | 0 | 0 | ||||||
8.4.1997 | 819.00 | +1.61% | 311 220 | 380 | 783.10 | +6.12% | 54 731 | 68 | ||||||
21.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
6.6.1996 | 1 050.00 | +3.44% | 46 200 | 44 | 1 023.00 | +6.00% | 29 460 | 29 | ||||||
31.5.1996 | 1 070.00 | +0.46% | 56 710 | 53 | 1 061.00 | +6.00% | 55 126 | 52 | ||||||
25.9.1995 | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
6.10.1995 | 1 410.00 | +2.17% | 356 730 | 253 | 1 347.00 | +6.00% | 54 115 | 40 | ||||||
3.11.1997 | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
4.5.1999 | 577.50 | +5.00% | 0 | 0 | 550.50 | +5.84% | 17 599 | 32 | ||||||
22.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | +5.84% | 1 110 | 8 | ||||||
23.3.1998 | 336.00 | +5.00% | 54 768 | 163 | 357.00 | +5.71% | 9 971 | 29 | ||||||
3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
3.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
19.10.1999 | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
30.5.2000 | 529.60 | 0.00% | 0 | 0 | 503.70 | +5.59% | 70 011 | 141 | ||||||
17.12.1999 | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
15.12.1998 | 591.10 | +4.99% | 70 341 | 119 | 580.70 | +5.56% | 76 453 | 133 | ||||||
8.6.2000 | 547.00 | 0.00% | 0 | 0 | 546.00 | +5.54% | 5 977 | 11 | ||||||
29.5.2000 | 529.60 | 0.00% | 0 | 0 | 477.00 | +5.50% | 39 218 | 85 | ||||||
13.5.1999 | 588.00 | +0.85% | 24 696 | 42 | 591.10 | +5.49% | 7 680 | 13 | ||||||
9.4.1999 | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
2.6.1998 | 292.00 | -0.68% | 101 324 | 347 | 260.50 | +5.47% | 10 140 | 36 | ||||||
6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
3.10.1997 | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
22.7.1997 | 628.00 | +0.48% | 31 400 | 50 | 620.90 | +5.37% | 18 052 | 29 | ||||||
20.10.2000 | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
30.11.1999 | 741.90 | +4.99% | 0 | 0 | 702.00 | +5.34% | 23 304 | 32 | ||||||
2.12.1998 | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
15.1.1997 | 740.00 | +4.96% | 134 680 | 182 | 715.00 | +5.32% | 11 240 | 16 | ||||||
7.2.1997 | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
26.1.1999 | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
31.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
12.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 3 180 | 8 | ||||||
3.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 40 726 | 102 | ||||||
5.1.2001 | 178.00 | 0.00% | 0 | 0 | 158.90 | +5.23% | 3 329 | 21 | ||||||
17.7.2001 | 145.00 | 0.00% | 0 | 0 | 149.00 | +5.22% | 0 | 0 | ||||||
21.3.1997 | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
25.1.2002 | 180.00 | 0.00% | 0 | 0 | 227.80 | +5.21% | 0 | 0 | ||||||
30.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.00 | +5.19% | 4 233 | 17 | ||||||
26.11.1998 | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
8.10.1999 | 770.00 | 0.00% | 0 | 0 | 736.00 | +5.14% | 8 822 | 12 | ||||||
18.6.1998 | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
15.11.2000 | 178.00 | 0.00% | 0 | 0 | 143.00 | +5.06% | 2 849 | 20 | ||||||
15.10.2001 | 139.20 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
25.3.1998 | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
13.9.1995 | 1 200.00 | +2.56% | 120 000 | 100 | 1 121.00 | +5.00% | 8 167 | 7 | ||||||
12.7.1995 | 950.00 | +1.71% | 63 650 | 67 | 930.00 | +5.00% | 10 962 | 12 | ||||||
21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
1.8.1995 | 1 030.00 | -3.28% | 60 770 | 59 | 1 018.00 | +5.00% | 17 636 | 17 | ||||||
11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
14.11.1995 | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
5.4.1995 | 1 615.00 | -500.00% | 161 500 | 100 | 1 560.00 | +5.00% | 43 745 | 27 | ||||||
17.5.1995 | 1 400.00 | -35.00% | 137 200 | 98 | 1 400.00 | +5.00% | 29 621 | 22 | ||||||
22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
4.7.1995 | 930.00 | -3.52% | 85 560 | 92 | 920.00 | +5.00% | 8 201 | 9 | ||||||
12.12.2001 | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
29.12.2000 | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
23.5.1997 | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
26.4.2000 | 753.00 | 0.00% | 0 | 0 | 808.00 | +4.93% | 119 256 | 150 | ||||||
24.5.2002 | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
9.7.1997 | 580.00 | -0.51% | 159 500 | 275 | 552.10 | +4.92% | 7 794 | 14 | ||||||
|