PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||||
16.6.1997 | 87.50 | -4.89% | 88 | 1 | ||||||||||
24.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
24.10.2001 | 102.20 | 0.00% | 204 | 2 | ||||||||||
8.8.2000 | 125.90 | 0.00% | 252 | 2 | ||||||||||
6.11.1998 | 47.50 | -3.06% | 95 | 2 | ||||||||||
6.4.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
30.10.1997 | 82.00 | 164 | 2 | |||||||||||
29.5.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
15.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
19.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
20.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
22.3.1996 | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
3.12.2001 | 95.20 | -0.20% | 286 | 3 | ||||||||||
1.11.2000 | 115.00 | 0.00% | 345 | 3 | ||||||||||
12.9.2000 | 105.10 | -0.09% | 315 | 3 | ||||||||||
31.7.2000 | 125.50 | -0.31% | 377 | 3 | ||||||||||
11.1.2000 | 128.30 | 0.00% | 385 | 3 | ||||||||||
|