PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 318.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 303.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
29.8.1996 | 108.90 | +10.00% | 2 831 | 26 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.60 | +10.00% | 0 | 0 | 83.50 | -2.00% | 501 | 6 | ||||||
29.4.1996 | 172.70 | +10.00% | 691 | 4 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 154.88 | +10.00% | 2 323 | 15 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 114.46 | +9.99% | 0 | 0 | 84.00 | -1.00% | 252 | 3 | ||||||
16.5.1996 | 138.50 | +9.99% | 1 801 | 13 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 170.36 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 118.50 | +9.99% | 2 370 | 20 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 147.77 | +9.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 134.34 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||||
23.11.1995 | 152.28 | +9.99% | 4 568 | 30 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 130.00 | +9.70% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 122.00 | +8.35% | 2 318 | 19 | 112.00 | 0.00% | 1 008 | 9 | ||||||
|