PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||
| 16.6.1997 | 87.50 | -4.89% | 88 | 1 | ||||||||
| 6.11.1998 | 47.50 | -3.06% | 95 | 2 | ||||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||
| 5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||
| 27.5.1998 | 42.00 | +7.69% | 126 | 3 | ||||||||
| 6.4.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||
| 24.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 19.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||
| 15.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||
| 30.10.1997 | 82.00 | 164 | 2 | |||||||||
| 29.5.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||
| 24.10.2001 | 102.20 | 0.00% | 204 | 2 | ||||||||
| 11.3.1998 | 70.00 | 0.00% | 210 | 3 | ||||||||
| 19.8.1999 | 35.20 | -0.56% | 211 | 6 | ||||||||
| 18.5.1998 | 24.00 | 0.00% | 216 | 9 | ||||||||
| 30.8.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||
| 15.5.1997 | 82.50 | -2.94% | 248 | 3 | ||||||||
| 8.8.2000 | 125.90 | 0.00% | 252 | 2 | ||||||||
| 8.8.1996 | 114.46 | +9.99% | 0 | 0 | 84.00 | -1.00% | 252 | 3 | ||||
| 3.5.1999 | 44.00 | -8.52% | 264 | 6 | ||||||||
| 3.12.2001 | 95.20 | -0.20% | 286 | 3 | ||||||||
| 20.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||
| 13.5.1999 | 50.10 | 0.00% | 301 | 6 | ||||||||
| 11.5.1999 | 50.10 | 0.00% | 301 | 6 | ||||||||
| 22.3.1996 | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||
| 8.9.1998 | 51.00 | 0.00% | 306 | 6 | ||||||||
| 10.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||
| 2.11.1999 | 52.20 | 0.00% | 313 | 6 | ||||||||
| 12.9.2000 | 105.10 | -0.09% | 315 | 3 | ||||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||
| 1.11.2000 | 115.00 | 0.00% | 345 | 3 | ||||||||
| 4.3.1998 | 70.00 | -2.77% | 350 | 5 | ||||||||
| 8.11.1999 | 61.40 | +6.41% | 368 | 6 | ||||||||
| 18.9.1998 | 62.00 | -4.61% | 372 | 6 | ||||||||
| 31.7.2000 | 125.50 | -0.31% | 377 | 3 | ||||||||
| 11.1.2000 | 128.30 | 0.00% | 385 | 3 | ||||||||
| 1.10.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||
| 9.3.1999 | 49.00 | -9.25% | 392 | 8 | ||||||||
| 15.3.1996 | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||
| 19.7.2000 | 100.50 | -0.49% | 402 | 4 | ||||||||
| 7.9.2000 | 105.00 | -9.16% | 420 | 4 | ||||||||
| 25.2.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||
| 8.4.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||
| 18.4.2001 | 70.90 | +9.92% | 425 | 6 | ||||||||
| 30.8.2001 | 72.10 | 0.00% | 433 | 6 | ||||||||
| 20.10.1997 | 63.00 | +5.00% | 441 | 7 | ||||||||
| 18.11.1997 | 74.10 | -9.63% | 445 | 6 | ||||||||
| 19.3.2001 | 75.60 | 0.00% | 454 | 6 | ||||||||
| 12.7.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||
| 27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||
| 14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||
| 12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||
| 14.12.2001 | 78.10 | +9.84% | 469 | 6 | ||||||||
| 12.12.2001 | 79.00 | +0.25% | 474 | 6 | ||||||||
| 15.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||
| 12.11.1999 | 73.50 | -9.92% | 482 | 6 | ||||||||
| 12.10.2000 | 120.40 | +4.96% | 482 | 4 | ||||||||
| 21.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | 489 | 6 | |||||
| 20.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | -0.60% | 489 | 6 | ||||
| 4.2.1997 | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
| 20.12.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | +1.23% | 492 | 6 | ||||
| 1.8.1996 | 94.60 | +10.00% | 0 | 0 | 83.50 | -2.00% | 501 | 6 | ||||
| 12.8.1997 | 85.50 | 513 | 6 | |||||||||
| 17.12.2001 | 85.50 | +9.47% | 513 | 6 | ||||||||
| 16.1.2001 | 85.60 | 0.00% | 514 | 6 | ||||||||
| 29.4.1997 | 87.50 | +2.94% | 525 | 6 | ||||||||
| 14.3.2001 | 75.10 | +0.13% | 526 | 7 | ||||||||
| 19.12.1995 | 132.50 | -5.00% | 530 | 4 | ||||||||
| 18.1.1996 | 147.77 | 0.00% | 0 | 0 | 135.00 | -5.00% | 540 | 4 | ||||
| 28.3.2001 | 92.00 | -0.43% | 553 | 6 | ||||||||
| 5.10.2000 | 94.70 | -4.91% | 568 | 6 | ||||||||
| 24.8.2000 | 115.60 | 0.00% | 578 | 5 | ||||||||
| 27.11.2000 | 97.00 | 0.00% | 582 | 6 | ||||||||
| 18.7.1996 | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||
| 28.4.1999 | 44.70 | -3.03% | 671 | 15 | ||||||||
| 1.7.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||
| 9.12.1999 | 113.40 | +9.56% | 680 | 6 | ||||||||
| 21.3.2001 | 75.60 | -9.02% | 680 | 9 | ||||||||
| 27.11.1995 | 152.28 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||
| 17.1.2000 | 140.00 | 0.00% | 700 | 5 | ||||||||
| 20.2.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||
| 22.2.2000 | 120.30 | +9.96% | 722 | 6 | ||||||||
| 26.4.1999 | 49.00 | +4.25% | 735 | 15 | ||||||||
| 30.7.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||
| 29.6.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||
| 22.9.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||
| 13.1.2000 | 135.00 | +5.22% | 810 | 6 | ||||||||
| 2.9.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
| 24.1.1997 | 72.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
| 13.10.1997 | 55.30 | -6.27% | 830 | 15 | ||||||||
| 13.5.1997 | 83.00 | 0.00% | 830 | 10 | ||||||||
| 25.3.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||
| 16.9.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 840 | 6 | ||||
| 29.5.1996 | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||
| 23.12.1999 | 142.50 | -9.98% | 855 | 6 | ||||||||
| 9.4.1997 | 80.00 | 0.00% | 880 | 11 | ||||||||
| 13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
| 9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||
| 2.5.1995 | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| 10.6.1996 | 122.00 | +8.35% | 2 318 | 19 | 112.00 | 0.00% | 1 008 | 9 | ||||
| 12.3.1998 | 68.00 | -2.85% | 1 020 | 15 | ||||||||
| 13.6.2001 | 172.90 | -5.00% | 1 037 | 6 | ||||||||
| 28.6.2001 | 176.00 | 0.00% | 1 056 | 6 | ||||||||
| 4.6.2001 | 178.00 | -0.39% | 1 068 | 6 | ||||||||
| 2.3.2001 | 72.50 | -9.37% | 1 088 | 15 | ||||||||
| 12.6.2001 | 182.00 | -1.08% | 1 092 | 6 | ||||||||
| 6.6.2001 | 184.00 | +4.07% | 1 104 | 6 | ||||||||
| 19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||
| 29.11.1999 | 74.10 | +9.94% | 1 112 | 15 | ||||||||
| 14.11.2001 | 93.00 | 0.00% | 1 116 | 12 | ||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||
| 23.8.2000 | 115.60 | 0.00% | 1 156 | 10 | ||||||||
| 13.11.1997 | 78.00 | -4.87% | 1 170 | 15 | ||||||||
| 26.1.1998 | 74.00 | +5.71% | 1 184 | 16 | ||||||||
| 10.3.1997 | 51.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||
| 5.2.1997 | 53.61 | -4.99% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||
| 4.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||
| 13.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||
| 21.11.2001 | 84.00 | -9.67% | 1 260 | 15 | ||||||||
| 11.7.1997 | 85.50 | 1 282 | 15 | |||||||||
| 29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||
| 25.4.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||
| 23.4.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||
| 29.11.2000 | 92.30 | -4.84% | 1 385 | 15 | ||||||||
| 7.11.2001 | 93.00 | -5.10% | 1 395 | 15 | ||||||||
| 14.1.2000 | 140.00 | +3.70% | 1 400 | 10 | ||||||||
| 5.3.1998 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| 18.9.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||
| 25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||
| 18.2.2000 | 99.50 | +9.46% | 1 493 | 15 | ||||||||
| 25.9.2000 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||
| 29.1.1996 | 119.70 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 608 | 12 | ||||
| 18.6.2001 | 179.00 | -1.64% | 1 611 | 9 | ||||||||
| 20.9.2000 | 110.00 | -9.68% | 1 650 | 15 | ||||||||
| 25.5.2001 | 111.10 | +7.65% | 1 667 | 15 | ||||||||
| 13.12.2001 | 71.10 | -10.00% | 1 706 | 24 | ||||||||
| 24.10.1997 | 78.00 | -4.87% | 1 716 | 22 | ||||||||
| 10.5.2001 | 86.00 | -9.47% | 1 720 | 20 | ||||||||
| 28.2.1997 | 51.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||
| 29.10.1997 | 82.00 | 0.00% | 1 722 | 21 | ||||||||
| 24.2.2000 | 119.10 | -9.97% | 1 787 | 15 | ||||||||
| 16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||
| 9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||
| 11.10.2001 | 102.20 | -9.87% | 1 840 | 18 | ||||||||
| 10.2.2000 | 124.20 | -10.00% | 1 863 | 15 | ||||||||
| 11.12.2001 | 78.80 | -9.42% | 1 884 | 24 | ||||||||
| 31.10.2000 | 115.00 | 0.00% | 1 955 | 17 | ||||||||
| 18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||
| 23.1.1996 | 133.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 2 002 | 13 | ||||
| 29.5.2001 | 134.40 | +9.98% | 2 016 | 15 | ||||||||
| 20.12.1995 | 139.00 | +5.00% | 2 085 | 15 | ||||||||
| 23.2.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||
| 23.3.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||
| 27.3.1998 | 70.50 | -0.35% | 2 123 | 30 | ||||||||
| 26.1.1996 | 119.70 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 130 | 15 | ||||
| 2.5.1997 | 82.30 | -8.55% | 2 140 | 26 | ||||||||
| 8.4.1997 | 80.00 | +5.26% | 2 160 | 27 | ||||||||
| 11.6.1997 | 87.50 | -4.89% | 2 188 | 25 | ||||||||
| 31.5.2000 | 140.00 | 0.00% | 2 240 | 16 | ||||||||
| 9.8.2000 | 114.00 | -9.45% | 2 280 | 20 | ||||||||
| 6.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||
| 18.12.2001 | 94.00 | +9.94% | 2 382 | 26 | ||||||||
| 17.5.1996 | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||
| 3.8.2001 | 135.00 | -10.00% | 2 430 | 18 | ||||||||
| 12.4.1996 | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||
| 29.3.2001 | 82.90 | -9.89% | 2 489 | 30 | ||||||||
| 11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||
| 24.10.2000 | 125.80 | -9.03% | 2 516 | 20 | ||||||||
| 21.6.2001 | 160.30 | -9.69% | 2 565 | 16 | ||||||||
| 7.12.2001 | 86.00 | -9.85% | 2 580 | 30 | ||||||||
| 8.8.1997 | 90.00 | 0.00% | 2 700 | 30 | ||||||||
| 28.6.1996 | 93.60 | 0.00% | 0 | 0 | 90.00 | -8.00% | 2 700 | 30 | ||||
| 22.5.1995 | 0 | 0 | 246.00 | +2.00% | 2 952 | 12 | ||||||
| 21.12.2001 | 77.70 | -5.24% | 2 970 | 37 | ||||||||
| 15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||
| 25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||
| 29.6.2001 | 158.50 | -9.94% | 3 170 | 20 | ||||||||
| 15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||
| 23.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||
| 20.6.2001 | 177.50 | -0.83% | 4 438 | 25 | ||||||||
| 30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||
| 4.2.2000 | 138.00 | +4.54% | 4 554 | 33 | ||||||||
| 7.2.1996 | 119.70 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 743 | 31 | ||||
| 14.2.1996 | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||
| 25.10.2000 | 113.50 | -9.77% | 4 786 | 40 | ||||||||
| 5.6.2001 | 176.80 | -0.67% | 5 304 | 30 | ||||||||
| 7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||
| 19.12.2001 | 86.00 | -8.51% | 5 745 | 64 | ||||||||
| 30.5.2000 | 140.00 | -3.58% | 6 160 | 44 | ||||||||
| 20.12.2001 | 82.00 | -4.65% | 9 152 | 106 | ||||||||
| 9.11.2000 | 110.00 | 0.00% | 13 090 | 119 | ||||||||
