PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	119.70	0.00%	0	0		+17.00%	0	0
9.1.2001					85.60	+15.98%	0	0
29.10.2001					107.80	+14.68%	0	0
1.3.2000					147.70	+13.87%	0	0
19.2.2001					80.00	+13.79%	0	0
12.5.1997						+13.69%	0
27.12.2001					88.20	+13.51%	0	0
19.2.1998					0.00	+11.11%	0	0
1.6.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
17.4.1997						+10.00%	0
1.10.1999					42.90	+10.00%	0	0
26.11.2001					92.40	+10.00%	0	0
12.3.2002					108.90	+10.00%	0	0
26.2.2002					73.70	+10.00%	0	0
1.3.2002					93.50	+10.00%	0	0
11.2.2002					92.40	+10.00%	0	0
26.3.2001					92.40	+10.00%	0	0
22.5.2001					90.20	+10.00%	0	0
28.2.2000					144.10	+10.00%	0	0
12.5.2000					132.00	+10.00%	0	0
19.10.2000					119.90	+10.00%	0	0
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
18.3.1996	154.88	+10.00%	2 323	15		+10.00%	0	0
12.9.1996	110.00	0.00%	0	0		+10.00%	0	0
3.9.1996	108.90	0.00%	0	0		+10.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
25.2.2000					131.00	+9.99%	0	0
5.4.2000					132.10	+9.99%	0	0
14.12.1999					150.80	+9.99%	0	0
28.5.2001					122.20	+9.99%	0	0
29.5.2001					134.40	+9.98%	2 016	15
24.4.2001					103.50	+9.98%	0	0
14.1.2002					94.70	+9.98%	0	0
30.1.2002					94.70	+9.98%	0	0
25.10.2001					112.40	+9.98%	0	0
18.9.2001					79.30	+9.98%	0	0
8.12.1999					103.50	+9.98%	0	0
11.11.1999					81.60	+9.97%	0	0
23.2.2000					132.30	+9.97%	0	0
11.10.2000					114.70	+9.97%	0	0
20.9.2001					91.50	+9.97%	0	0
28.12.2001					97.00	+9.97%	0	0
30.5.2001					147.80	+9.97%	0	0
1.6.2001					178.70	+9.96%	0	0
28.2.2002					85.00	+9.96%	0	0
22.2.2000					120.30	+9.96%	722	6
23.11.1999					55.20	+9.96%	0	0
10.12.1999					124.70	+9.96%	0	0
26.11.1999					67.40	+9.95%	0	0
27.7.2000					125.90	+9.95%	0	0
25.7.2000					111.60	+9.95%	0	0
26.9.2001					133.70	+9.95%	0	0
25.9.2001					121.60	+9.94%	0	0
24.9.2001					110.60	+9.94%	0	0
21.9.2001					100.60	+9.94%	0	0
27.9.2001					147.00	+9.94%	0	0
14.3.2002					131.60	+9.94%	0	0
18.12.2001					94.00	+9.94%	2 382	26
31.5.2001					162.50	+9.94%	0	0
7.7.2000					110.60	+9.94%	0	0
3.7.2000					100.60	+9.94%	0	0
27.9.2000					99.50	+9.94%	0	0
18.9.2000					116.10	+9.94%	0	0
13.12.1999					137.10	+9.94%	0	0
29.11.1999					74.10	+9.94%	1 112	15
21.2.2000					109.40	+9.94%	0	0
9.11.1999					67.50	+9.93%	0	0
23.10.2000					138.30	+9.93%	0	0
6.10.2000					104.10	+9.92%	0	0
10.11.1999					74.20	+9.92%	0	0
7.12.1999					94.10	+9.92%	0	0
23.4.2001					94.10	+9.92%	0	0
18.4.2001					70.90	+9.92%	425	6
20.3.2001					83.10	+9.92%	0	0
13.3.2002					119.70	+9.91%	0	0
16.5.2000					145.20	+9.91%	0	0
7.4.2000					145.30	+9.90%	0	0
5.11.1999					57.70	+9.90%	0	0
24.5.2001					103.20	+9.90%	0	0
14.8.2001					122.00	+9.90%	0	0
1.12.1999					73.30	+9.89%	0	0
6.12.1999					85.60	+9.88%	0	0
20.4.2001					85.60	+9.88%	0	0
19.4.2001					77.90	+9.87%	0	0
3.12.1999					77.90	+9.87%	0	0
4.7.1997						+9.87%	0
30.9.1999					39.00	+9.85%	0	0
14.12.2001					78.10	+9.84%	469	6
22.6.2001					176.00	+9.79%	0	0
4.10.1999					47.10	+9.79%	0	0
21.8.2000					115.60	+9.78%	0	0
30.1.2001					96.00	+9.71%	0	0
25.1.2001					87.00	+9.70%	0	0
9.12.1999					113.40	+9.56%	680	6
21.10.1997						+9.52%	0
28.5.1998					0.00	+9.52%	0	0
17.12.2001					85.50	+9.47%	513	6
18.2.2000					99.50	+9.46%	1 493	15
3.7.1997						+9.45%	0
22.6.2000					98.50	+9.44%	0	0
23.10.1997						+9.33%	0
25.5.1998					0.00	+9.09%	0	0
4.5.1999					48.00	+9.09%	0	0
5.9.1996	100.00	-8.17%	4 500	45	106.00	+9.00%	106	1
4.9.1996	108.90	0.00%	0	0		+9.00%	0	0
16.9.1996	110.00	0.00%	0	0	140.00	+9.00%	840	6
13.9.1996	110.00	0.00%	0	0		+9.00%	0	0
30.7.1996	86.00	0.00%	0	0	82.00	+9.00%	738	9
29.7.1996	86.00	0.00%	0	0		+9.00%	0	0
22.1.1996	133.00	-9.99%	1 330	10		+9.00%	0	0
26.4.1996	157.00	0.00%	0	0		+9.00%	0	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
9.7.2001					165.00	+8.91%	0	0
2.7.1997						+8.82%	0
20.7.1998					0.00	+8.75%	0	0
29.5.1998					0.00	+8.69%	0	0
22.10.1997						+8.69%	0
21.7.1998					0.00	+8.62%	0	0
16.9.1998					0.00	+8.62%	0	0
16.11.1998					0.00	+8.57%	0	0
14.10.1997						+8.49%	0
15.9.1998					0.00	+8.41%	0	0
26.5.1998					0.00	+8.33%	0	0
19.5.1998					0.00	+8.33%	0	0
30.4.1996	172.70	0.00%	0	0		+8.00%	0	0
25.3.1996	175.00	+2.72%	5 075	29	165.00	+8.00%	1 485	9
20.5.1998					0.00	+7.69%	0	0
27.5.1998					42.00	+7.69%	126	3
23.3.2001					84.00	+7.69%	0	0
25.5.2001					111.10	+7.65%	1 667	15
29.4.1999					48.00	+7.38%	0	0
22.11.2000					102.50	+7.32%	0	0
21.5.1998					0.00	+7.14%	0	0
21.3.1996	170.36	+9.99%	0	0		+7.00%	0	0
3.5.1996	172.70	0.00%	0	0		+7.00%	0	0
17.9.1996	110.00	0.00%	0	0		+7.00%	0	0
2.6.1995	309.00	0.00%	0	0		+7.00%	0	0
17.7.1998					0.00	+6.66%	0	0
8.11.1999					61.40	+6.41%	368	6
5.10.1999					50.10	+6.36%	0	0
31.3.2000					120.00	+6.10%	0	0
25.11.1999					61.30	+6.05%	0	0
20.8.1996	110.00	0.00%	0	0		+6.00%	0	0
21.5.1997						+5.88%	0
26.1.1998					74.00	+5.71%	1 184	16
2.6.2000					133.00	+5.55%	0	0
7.4.1997						+5.55%	0
2.10.2001					139.60	+5.51%	0	0
24.5.1999					44.30	+5.47%	0	0
17.11.1998					0.00	+5.26%	0	0
9.11.1998					0.00	+5.26%	0	0
14.7.1997						+5.26%	0
30.5.1997						+5.26%	0
14.6.2001					182.00	+5.26%	0	0
20.3.1997	51.00	0.00%	0	0		+5.26%	0
8.4.1997					80.00	+5.26%	2 160	27
13.1.2000					135.00	+5.22%	810	6
17.6.1997						+5.14%	0
12.6.1997						+5.14%	0
27.10.1997						+5.12%	0
14.11.1997						+5.12%	0
28.2.1997	51.00	0.00%	0	0	82.00	+5.12%	1 722	21
17.2.1997	52.00	0.00%	0	0		+5.12%	0
13.2.1997	52.00	0.00%	0	0		+5.12%	0
13.1.1997	72.90	0.00%	0	0		+5.12%	0
7.1.1997	72.90	0.00%	0	0		+5.12%	0
24.11.2000					97.00	+5.09%	0	0
20.10.1997					63.00	+5.00%	441	7
13.11.1998					0.00	+5.00%	0	0
9.9.1996	110.00	+10.00%	1 100	10	106.00	+5.00%	954	9
19.9.1996	111.00	+0.90%	1 332	12		+5.00%	0	0
14.5.1996	125.91	0.00%	0	0		+5.00%	0	0
13.5.1996	125.91	-9.99%	0	0		+5.00%	0	0
19.4.1996	155.00	0.00%	0	0		+5.00%	0	0
25.4.1996	157.00	+1.29%	2 512	16		+5.00%	0	0
24.4.1996	155.00	0.00%	0	0		+5.00%	0	0
17.7.1996	86.00	0.00%	0	0		+5.00%	0	0
15.7.1996	86.00	-5.49%	774	9		+5.00%	0	0
19.1.1996	147.77	0.00%	0	0		+5.00%	0	0
20.12.1995					139.00	+5.00%	2 085	15
19.10.1995	211.00	0.00%	2 532	12		+5.00%	0	0
11.9.1995	241.00	-4.74%	2 169	9		+5.00%	0	0
11.5.2000					120.00	+4.98%	0	0
16.12.1999					158.30	+4.97%	0	0
12.2.2002					97.00	+4.97%	0	0
5.9.1997						+4.97%	0
12.10.2000					120.40	+4.96%	482	4
20.10.2000					125.80	+4.92%	0	0
19.9.2001					83.20	+4.91%	0	0
19.9.2000					121.80	+4.90%	0	0
14.9.1998					0.00	+4.90%	0	0
27.2.2002					77.30	+4.88%	0	0
21.9.1998					0.00	+4.83%	0	0
2.2.2000					132.00	+4.76%	0	0
8.9.1997						+4.73%	0
24.11.1999					57.80	+4.71%	0	0
4.2.2000					138.00	+4.54%	4 554	33
5.5.1999					50.10	+4.37%	0	0
26.4.1999					49.00	+4.25%	735	15
‹‹ First 60  ‹‹ First 20    Next 200 ›