PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1998					24.00	0.00%	216	9
29.6.1999					35.00	-0.28%	0	0
2.7.1999					35.10	0.00%	0	0
1.7.1999					35.10	0.00%	0	0
30.6.1999					35.10	+0.28%	0	0
28.6.1999					35.10	0.00%	0	0
25.6.1999					35.10	0.00%	0	0
24.6.1999					35.10	0.00%	0	0
23.6.1999					35.10	0.00%	0	0
22.6.1999					35.10	0.00%	0	0
21.6.1999					35.10	0.00%	0	0
18.6.1999					35.10	0.00%	0	0
17.6.1999					35.10	0.00%	0	0
16.6.1999					35.10	0.00%	0	0
15.6.1999					35.10	0.00%	0	0
14.6.1999					35.10	0.00%	0	0
11.6.1999					35.10	0.00%	0	0
10.6.1999					35.10	0.00%	0	0
9.6.1999					35.10	0.00%	0	0
8.6.1999					35.10	0.00%	0	0
7.6.1999					35.10	0.00%	0	0
4.6.1999					35.10	0.00%	0	0
3.6.1999					35.10	0.00%	0	0
2.6.1999					35.10	0.00%	0	0
1.6.1999					35.10	0.00%	0	0
31.5.1999					35.10	0.00%	0	0
28.5.1999					35.10	0.00%	0	0
27.5.1999					35.10	-2.50%	0	0
19.8.1999					35.20	-0.56%	211	6
7.7.1999					35.20	+0.28%	0	0
22.9.1999					35.40	0.00%	0	0
21.9.1999					35.40	0.00%	0	0
20.9.1999					35.40	0.00%	0	0
17.9.1999					35.40	0.00%	0	0
16.9.1999					35.40	0.00%	0	0
15.9.1999					35.40	0.00%	0	0
14.9.1999					35.40	0.00%	0	0
13.9.1999					35.40	0.00%	0	0
10.9.1999					35.40	0.00%	0	0
9.9.1999					35.40	0.00%	0	0
8.9.1999					35.40	0.00%	0	0
7.9.1999					35.40	0.00%	0	0
6.9.1999					35.40	0.00%	0	0
3.9.1999					35.40	0.00%	0	0
2.9.1999					35.40	0.00%	0	0
1.9.1999					35.40	0.00%	0	0
31.8.1999					35.40	0.00%	0	0
30.8.1999					35.40	0.00%	0	0
27.8.1999					35.40	0.00%	0	0
26.8.1999					35.40	0.00%	0	0
25.8.1999					35.40	0.00%	0	0
24.8.1999					35.40	0.00%	0	0
23.8.1999					35.40	0.00%	0	0
20.8.1999					35.40	+0.56%	0	0
18.8.1999					35.40	0.00%	0	0
17.8.1999					35.40	0.00%	0	0
16.8.1999					35.40	0.00%	0	0
13.8.1999					35.40	0.00%	0	0
12.8.1999					35.40	0.00%	0	0
11.8.1999					35.40	0.00%	0	0
‹‹ First 20    Next 60 ›