PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	588.00	-3 000.00%	0	0
22.3.1995	840.00	-3 000.00%	0	0
29.3.1995	412.00	-2 993.00%	0	0		0.00%	0	0
4.5.1995	289.00	-2 985.00%	4 335	15		0.00%	0	0
29.5.1995	309.00	-492.00%	3 708	12	242.00	0.00%	1 452	6
5.12.1996	72.90	-10.00%	0	0		0.00%	0
31.10.1996	89.91	-10.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.90	-10.00%	0	0	0.00	0.00%	0	0
22.8.1996	99.00	-10.00%	0	0		+2.00%	0	0
15.8.1996	104.40	-10.00%	3 132	30		-5.00%	0	0
27.6.1996	93.60	-10.00%	842	9		-3.00%	0	0
17.6.1996	98.82	-10.00%	0	0		0.00%	0	0
13.6.1996	109.80	-10.00%	0	0		0.00%	0	0
30.5.1996	112.59	-10.00%	2 364	21		0.00%	0	0
27.5.1996	125.10	-10.00%	1 626	13		-8.00%	0	0
6.5.1996	155.43	-10.00%	0	0		-10.00%	0	0
28.3.1996	157.50	-10.00%	1 733	11		0.00%	0	0
15.2.1996	107.73	-10.00%	754	7	130.00	+1.00%	2 990	23
25.1.1996	119.70	-10.00%	1 796	15		0.00%	0	0
6.11.1995	170.91	-10.00%	1 538	9		0.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
13.5.1996	125.91	-9.99%	0	0		+5.00%	0	0
9.5.1996	139.89	-9.99%	1 119	8	204.00	0.00%	1 836	9
22.1.1996	133.00	-9.99%	1 330	10		+9.00%	0	0
7.12.1995	111.03	-9.99%	1 665	15		0.00%	0	0
4.12.1995	123.36	-9.99%	2 467	20		0.00%	0	0
30.11.1995	137.06	-9.99%	959	7		0.00%	0	0
16.11.1995	138.44	-9.99%	4 153	30		0.00%	0	0
13.11.1995	153.82	-9.99%	1 231	8		0.00%	0	0
4.11.1996	81.00	-9.90%	1 215	15		-5.26%	0
5.9.1996	100.00	-8.17%	4 500	45	106.00	+9.00%	106	1
1.4.1996	145.00	-7.93%	290	2		0.00%	0	0
29.2.1996	120.00	-7.69%	3 960	33	130.00	0.00%	1 300	10
15.7.1996	86.00	-5.49%	774	9		+5.00%	0	0
31.1.1997	62.51	-5.00%	0	0		0.00%	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
17.7.1995	266.00	-5.00%	3 990	15		-5.00%	0	0
5.2.1997	53.61	-4.99%	0	0	81.00	-1.21%	1 215	15
29.1.1997	69.26	-4.99%	0	0		0.00%	0
30.1.1997	65.80	-4.99%	0	0			0	0
3.2.1997	59.39	-4.99%	0	0		0.00%	0
4.2.1997	56.43	-4.98%	0	0	82.00	0.00%	492	6
12.9.1995	229.00	-4.97%	916	4		0.00%	0	0
24.7.1995	253.00	-4.88%	1 518	6		0.00%	0	0
22.6.1995	294.00	-4.85%	2 058	7		0.00%	0	0
22.9.1995	218.00	-4.80%	1 308	6		0.00%	0	0
12.7.1995	280.00	-4.76%	2 520	9		0.00%	0	0
11.9.1995	241.00	-4.74%	2 169	9		+5.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
11.7.1996	91.00	-4.21%	1 820	20	66.10	-9.00%	331	5
6.2.1997	52.00	-3.00%	104	2		+1.23%	0
25.2.1997	51.00	-1.92%	612	12		0.00%	0
7.2.1997	52.00	0.00%	0	0		0.00%	0
10.2.1997	52.00	0.00%	0	0		0.00%	0
11.2.1997	52.00	0.00%	0	0		0.00%	0
12.2.1997	52.00	0.00%	0	0	78.00	-4.87%	468	6
13.2.1997	52.00	0.00%	0	0		+5.12%	0
14.2.1997	52.00	0.00%	0	0	78.00		468	6
17.2.1997	52.00	0.00%	0	0		+5.12%	0
18.2.1997	52.00	0.00%	0	0	82.00	0.00%	1 968	24
‹‹ First 20    Next 60 ›