PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	318.00	+495.00%	0	0		0.00%	0	0
15.5.1995	303.00	+484.00%	0	0		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
9.9.1996	110.00	+10.00%	1 100	10	106.00	+5.00%	954	9
29.8.1996	108.90	+10.00%	2 831	26		0.00%	0	0
5.8.1996	104.06	+10.00%	0	0		0.00%	0	0
1.8.1996	94.60	+10.00%	0	0	83.50	-2.00%	501	6
29.4.1996	172.70	+10.00%	691	4		+3.00%	0	0
18.3.1996	154.88	+10.00%	2 323	15		+10.00%	0	0
14.3.1996	140.80	+10.00%	0	0		0.00%	0	0
8.8.1996	114.46	+9.99%	0	0	84.00	-1.00%	252	3
16.5.1996	138.50	+9.99%	1 801	13		-10.00%	0	0
21.3.1996	170.36	+9.99%	0	0		+7.00%	0	0
19.2.1996	118.50	+9.99%	2 370	20		0.00%	0	0
15.1.1996	147.77	+9.99%	2 217	15		0.00%	0	0
11.1.1996	134.34	+9.99%	0	0		+1.00%	0	0
11.12.1995	122.13	+9.99%	5 496	45	139.00	0.00%	2 502	18
23.11.1995	152.28	+9.99%	4 568	30		0.00%	0	0
22.2.1996	130.00	+9.70%	2 600	20		0.00%	0	0
10.6.1996	122.00	+8.35%	2 318	19	112.00	0.00%	1 008	9
19.8.1996	110.00	+5.36%	550	5	74.00	-9.00%	1 110	15
20.6.1996	104.00	+5.24%	624	6		0.00%	0	0
7.3.1996	126.00	+5.00%	3 906	31		0.00%	0	0
11.10.1995	211.00	+4.97%	422	2		0.00%	0	0
25.3.1996	175.00	+2.72%	5 075	29	165.00	+8.00%	1 485	9
18.4.1996	155.00	+2.64%	2 480	16		-3.00%	0	0
11.4.1996	148.00	+2.06%	6 512	44		0.00%	0	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
5.10.1995	201.00	+1.72%	11 055	55		0.00%	0	0
11.3.1996	128.00	+1.58%	1 408	11		0.00%	0	0
1.7.1996	95.00	+1.49%	1 140	12		0.00%	0	0
12.8.1996	116.00	+1.34%	696	6		+2.00%	0	0
25.4.1996	157.00	+1.29%	2 512	16		+5.00%	0	0
19.9.1996	111.00	+0.90%	1 332	12		+5.00%	0	0
20.5.1996	139.00	+0.36%	2 224	16		0.00%	0	0
26.2.1997	51.00	0.00%	816	16		0.00%	0
27.2.1997	51.00	0.00%	1 530	30	78.00	-4.87%	468	6
28.2.1997	51.00	0.00%	0	0	82.00	+5.12%	1 722	21
3.3.1997	51.00	0.00%	0	0		0.00%	0
4.3.1997	51.00	0.00%	0	0		0.00%	0
5.3.1997	51.00	0.00%	0	0		0.00%	0
6.3.1997	51.00	0.00%	0	0		0.00%	0
7.3.1997	51.00	0.00%	0	0		0.00%	0
10.3.1997	51.00	0.00%	0	0	81.00	-1.21%	1 215	15
11.3.1997	51.00	0.00%	306	6		+1.23%	0
12.3.1997	51.00	0.00%	306	6		0.00%	0
13.3.1997	51.00	0.00%	0	0		-1.21%	0
14.3.1997	51.00	0.00%	153	3		-1.23%	0
17.3.1997	51.00	0.00%	1 632	32	80.00	0.00%	480	6
18.3.1997	51.00	0.00%	306	6		0.00%	0
19.3.1997	51.00	0.00%	0	0	76.00	-5.00%	1 140	15
20.3.1997	51.00	0.00%	0	0		+5.26%	0
21.3.1997	51.00	0.00%	0	0		0.00%	0
24.3.1997	51.00	0.00%	0	0		0.00%	0
25.3.1997	51.00	0.00%	765	15		0.00%	0
26.3.1997	51.00	0.00%	0	0		0.00%	0
27.3.1997	51.00	0.00%	0	0		0.00%	0
28.3.1997	51.00	0.00%	1 530	30		0.00%	0
31.12.1996	72.90	0.00%	0	0		0.00%	0
6.1.1997	72.90	0.00%	0	0	78.00	-4.87%	2 340	30
‹‹ First 20    Next 60 ›