YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2002					271.80	-3.99%	79 771	284
10.7.2002					283.10	0.00%	2 831	10
9.7.2002					283.10	-0.03%	849	3
8.7.2002					283.20	+0.07%	18 400	65
4.7.2002					283.00	-3.31%	36 780	130
3.7.2002					292.70	+8.36%	0	0
2.7.2002					270.10	+1.80%	8 341	30
1.7.2002					265.30	+0.26%	5 039	19
28.6.2002					264.60	-0.18%	7 950	30
27.6.2002					265.10	+0.11%	1 326	5
26.6.2002					264.80	+0.91%	9 784	37
25.6.2002					262.40	-2.30%	7 864	30
24.6.2002					268.60	0.00%	1 880	7
21.6.2002					268.60	0.00%	2 686	10
20.6.2002					268.60	-2.32%	16 053	60
19.6.2002					275.00	+1.85%	3 575	13
18.6.2002					270.00	+2.42%	5 450	20
17.6.2002					263.60	+0.22%	15 019	57
14.6.2002					263.00	+0.65%	5 511	21
13.6.2002					261.30	+2.47%	98 813	380
12.6.2002					255.00	-5.55%	15 551	60
11.6.2002					270.00	-1.81%	8 100	30
10.6.2002					275.00	0.00%	6 875	25
7.6.2002					275.00	0.00%	9 625	35
6.6.2002					275.00	0.00%	3 850	14
5.6.2002					275.00	-0.03%	11 002	40
4.6.2002					275.10	0.00%	2 751	10
3.6.2002					275.10	0.00%	5 502	20
31.5.2002					275.10	0.00%	6 602	24
30.5.2002					275.10	-2.20%	4 127	15
29.5.2002					281.30	-0.07%	3 938	14
28.5.2002					281.50	-0.35%	12 645	45
27.5.2002					282.50	+1.80%	12 665	45
24.5.2002					277.50	+0.68%	0	0
23.5.2002					275.60	+0.14%	5 509	20
22.5.2002					275.20	0.00%	9 632	35
21.5.2002					275.20	-1.99%	5 503	20
20.5.2002					280.80	+4.00%	7 963	29
17.5.2002					270.00	-0.88%	0	0
16.5.2002					272.40	+4.12%	0	0
15.5.2002					261.60	+0.34%	2 878	11
14.5.2002					260.70	0.00%	6 523	25
13.5.2002					260.70	-0.30%	2 607	10
10.5.2002					261.50	+2.50%	4 962	19
9.5.2002					255.10	+0.35%	15 051	59
7.5.2002					254.20	+0.47%	7 628	30
6.5.2002					253.00	-9.77%	12 923	50
3.5.2002					280.40	0.00%	11 216	40
2.5.2002					280.40	0.00%	8 420	30
30.4.2002					280.40	-0.14%	13 154	47
29.4.2002					280.80	+0.14%	5 612	20
26.4.2002					280.40	-0.10%	12 113	44
25.4.2002					280.70	+12.01%	9 618	37
24.4.2002					250.60	-10.62%	8 665	33
23.4.2002					280.40	-0.10%	5 471	20
22.4.2002					280.70	+0.10%	4 771	17
19.4.2002					280.40	-0.03%	5 608	20
18.4.2002					280.50	-0.07%	9 817	35
17.4.2002					280.70	0.00%	0	0
16.4.2002					280.70	0.00%	0	0
‹‹ First 20    Next 60 ›