YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2002					280.70	0.00%	4 211	15
12.4.2002					280.70	+0.10%	0	0
11.4.2002					280.40	-0.07%	9 817	35
10.4.2002					280.60	-0.03%	5 613	20
9.4.2002					280.70	+0.14%	9 534	34
8.4.2002					280.30	-0.07%	5 608	20
5.4.2002					280.50	+0.07%	5 610	20
4.4.2002					280.30	-0.07%	4 206	15
3.4.2002					280.50	0.00%	9 816	35
2.4.2002					280.50	+0.10%	5 608	20
29.3.2002					280.20	-0.10%	2 802	10
28.3.2002					280.50	+0.07%	13 178	47
27.3.2002					280.30	-0.07%	14 020	50
26.3.2002					280.50	+0.03%	1 964	7
25.3.2002					280.40	+0.03%	8 414	30
22.3.2002					280.30	+0.07%	0	0
21.3.2002					280.10	0.00%	2 801	10
20.3.2002					280.10	0.00%	12 605	45
19.3.2002					280.10	0.00%	0	0
18.3.2002					280.10	-0.07%	8 406	30
15.3.2002					280.30	-0.07%	6 727	24
14.3.2002					280.50	+0.07%	3 314	12
13.3.2002					280.30	+0.03%	8 408	30
12.3.2002					280.20	+0.07%	12 609	45
11.3.2002					280.00	-0.03%	7 002	25
8.3.2002					280.10	+0.93%	10 492	38
7.3.2002					277.50	+0.14%	8 325	30
6.3.2002					277.10	0.00%	5 542	20
5.3.2002					277.10	+0.07%	6 091	22
4.3.2002					276.90	0.00%	6 923	25
1.3.2002					276.90	+0.14%	2 769	10
28.2.2002					276.50	0.00%	13 835	50
27.2.2002					276.50	-0.07%	5 530	20
26.2.2002					276.70	+0.18%	0	0
25.2.2002					276.20	+0.03%	8 286	30
22.2.2002					276.10	+0.65%	5 521	20
21.2.2002					274.30	+0.14%	4 112	15
20.2.2002					273.90	+0.07%	10 947	40
19.2.2002					273.70	-0.61%	15 638	57
18.2.2002					275.40	-4.54%	17 618	64
15.2.2002					288.50	+5.56%	0	0
14.2.2002					273.30	-0.61%	17 291	63
13.2.2002					275.00	+1.02%	17 788	65
12.2.2002					272.20	+0.03%	16 327	60
11.2.2002					272.10	0.00%	2 721	10
8.2.2002					272.10	+0.40%	5 442	20
7.2.2002					271.00	+0.14%	14 368	53
6.2.2002					270.60	-0.18%	7 315	27
5.2.2002					271.10	0.00%	2 711	10
4.2.2002					271.10	+0.37%	6 778	25
1.2.2002					270.10	-2.84%	7 923	30
31.1.2002					278.00	-0.03%	10 289	37
30.1.2002					278.10	+0.39%	10 470	39
29.1.2002					277.00	-0.71%	17 379	65
28.1.2002					279.00	+1.45%	16 427	60
25.1.2002					275.00	-0.07%	14 346	52
24.1.2002					275.20	0.00%	4 128	15
23.1.2002					275.20	0.00%	1 376	5
22.1.2002					275.20	+0.03%	15 133	55
21.1.2002					275.10	0.00%	7 705	30
‹‹ First 20    ‹ Previous 60 Next 60 ›