YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					280.10	0.00%	12 605	45
21.12.2000					253.00	+3.05%	12 605	50
12.3.2002					280.20	+0.07%	12 609	45
25.9.2001					243.00	-2.80%	12 640	51
8.10.2001					253.20	+0.07%	12 643	50
28.5.2002					281.50	-0.35%	12 645	45
27.5.2002					282.50	+1.80%	12 665	45
20.7.2001					272.50	+0.14%	12 792	47
25.6.2001					287.10	+0.34%	12 920	45
6.5.2002					253.00	-9.77%	12 923	50
5.9.2000					309.20	-1.24%	12 967	42
11.1.2001					264.00	+5.76%	13 120	50
30.4.2002					280.40	-0.14%	13 154	47
28.3.2002					280.50	+0.07%	13 178	47
31.7.2000					294.10	-0.77%	13 238	45
12.7.2001					265.50	-5.17%	13 410	50
13.3.2001					276.10	-0.36%	13 524	49
7.2.2001					276.00	+0.14%	13 528	49
30.1.2001					275.20	+0.43%	13 690	50
8.9.2000					318.80	-0.03%	13 708	43
19.9.2001					259.00	+7.69%	13 806	54
28.2.2002					276.50	0.00%	13 835	50
7.3.2001					277.10	0.00%	13 851	50
17.8.2000					295.60	+0.16%	13 880	47
10.10.2000					282.40	+0.42%	14 001	50
27.3.2002					280.30	-0.07%	14 020	50
12.9.2001					240.10	-9.43%	14 286	60
13.2.2001					275.60	+5.03%	14 327	52
25.1.2002					275.00	-0.07%	14 346	52
7.2.2002					271.00	+0.14%	14 368	53
20.9.2001					241.10	-6.91%	14 395	58
12.6.2001					292.10	+0.03%	14 594	50
4.10.2001					260.30	+2.80%	14 674	57
7.6.2001					290.10	0.00%	14 795	51
31.5.2001					290.10	-0.30%	14 804	52
10.5.2001					291.50	-0.17%	14 835	51
22.12.1999	300.00	0.00%	0	0	302.50	-0.16%	14 838	49
26.5.1995					450.90	-9.00%	14 880	33
24.8.2000					299.40	+5.23%	14 891	50
13.7.2000					288.30	+0.10%	14 974	52
30.11.1999	295.20	0.00%	0	0	300.10	+0.03%	15 007	50
17.6.2002					263.60	+0.22%	15 019	57
21.9.2001					245.10	+1.65%	15 041	62
9.5.2002					255.10	+0.35%	15 051	59
30.9.1996	308.00	+0.65%	41 272	134	300.00	-2.65%	15 132	50
22.1.2002					275.20	+0.03%	15 133	55
12.3.2001					277.10	-0.68%	15 252	55
11.12.2000					252.00	+0.84%	15 455	62
12.6.2002					255.00	-5.55%	15 551	60
19.2.2002					273.70	-0.61%	15 638	57
24.4.2001					285.00	-0.03%	15 676	55
15.2.2001					273.10	-0.69%	15 910	58
1.6.2001					292.30	+0.75%	15 987	55
20.6.2002					268.60	-2.32%	16 053	60
21.5.2001					292.30	-0.91%	16 086	55
25.5.1995					494.60	-9.00%	16 322	33
12.2.2002					272.20	+0.03%	16 327	60
28.1.2002					279.00	+1.45%	16 427	60
23.8.2001					275.00	0.00%	16 451	60
14.2.2001					275.00	-0.21%	16 452	60
29.1.2001					274.00	0.00%	16 464	60
21.8.1996	380.00	-2.56%	231 040	608	370.00	-5.00%	16 520	45
7.8.2000					291.10	+0.20%	16 588	57
11.7.2001					280.00	0.00%	16 800	60
21.9.2000					313.50	-0.19%	16 931	54
12.10.2000					283.70	+0.03%	17 022	60
27.6.2001					286.10	0.00%	17 166	60
16.7.2001					276.70	+6.01%	17 196	62
19.12.2000					245.10	-2.93%	17 250	70
14.2.2002					273.30	-0.61%	17 291	63
27.11.1996	281.00	+3.69%	26 695	95	276.10	+1.66%	17 372	63
29.1.2002					277.00	-0.71%	17 379	65
6.6.2001					290.10	+0.03%	17 406	60
17.5.1995					935.00	-5.00%	17 501	19
2.11.2000					251.60	-0.15%	17 506	70
6.1.1997	378.00	+5.00%	0	0	351.00	+9.76%	17 535	50
1.10.2001					251.10	+0.39%	17 541	70
10.4.2001					273.00	-0.03%	17 572	65
18.2.2002					275.40	-4.54%	17 618	64
17.1.2000	328.00	0.00%	0	0	322.10	0.00%	17 707	55
19.1.2001					274.00	+1.06%	17 729	65
13.2.2002					275.00	+1.02%	17 788	65
22.1.2001					275.40	+0.51%	17 862	65
12.2.2001					262.40	-4.61%	17 878	65
22.12.2000					260.10	+2.80%	17 881	70
6.2.2001					275.60	-0.68%	17 971	65
17.9.2001					239.00	-4.78%	18 020	75
19.10.2001					259.10	-0.72%	18 051	70
4.12.2000					245.80	+0.86%	18 083	74
25.7.2001					270.50	-0.62%	18 147	66
8.7.2002					283.20	+0.07%	18 400	65
20.6.2001					286.10	+0.03%	18 597	65
11.7.1996	481.00	-1.23%	126 022	262	474.00	-2.00%	18 623	40
9.12.1996	277.00	+3.74%	55 677	201	266.00	-3.00%	18 627	71
11.8.2000					291.80	0.00%	18 676	65
9.10.2001					254.10	+0.35%	18 759	74
26.3.2001					266.20	+0.07%	18 774	71
9.8.2000					291.50	+0.13%	18 791	65
22.8.2001					275.00	+0.69%	18 961	69
6.12.2000					241.20	-1.55%	19 191	80
23.9.1996	334.00	+1.21%	42 418	127	325.50	-1.39%	19 197	60
20.3.2001					271.20	+0.33%	19 229	71
6.3.2001					277.10	+0.18%	19 360	70
20.8.2001					278.00	+0.39%	19 460	70
30.8.1996	332.00	-3.48%	59 428	179	327.70	+4.00%	19 662	60
27.9.1996	306.00	-4.37%	43 758	143	306.50	-0.38%	19 897	64
3.10.2001					253.20	+1.03%	19 899	80
16.2.2001					270.00	-1.13%	20 041	74
30.8.2001					276.00	+0.32%	20 103	73
17.1.2001					265.60	-1.08%	20 117	75
14.7.2000					289.30	+0.34%	20 227	70
24.5.2001					290.30	+1.61%	20 273	70
19.10.2000					271.50	+2.22%	20 279	75
13.6.2001					291.10	-0.34%	20 441	70
11.11.1996	290.00	-0.68%	129 630	447	282.00	+0.84%	20 580	73
17.8.2001					276.90	+1.20%	20 771	75
4.12.1996	270.00	-3.57%	81 000	300	250.00	-6.16%	20 808	80
23.5.2001					285.70	+0.21%	20 817	72
4.6.2001					286.10	-2.12%	20 883	72
12.12.1996	271.00	+1.49%	73 983	273	270.00	+0.84%	21 195	80
4.11.1996	324.00	-3.85%	64 800	200	312.00	-6.92%	21 216	68
23.1.2001					275.40	0.00%	21 264	77
21.8.2001					273.10	-1.76%	21 621	80
8.11.2000					255.40	+0.35%	21 696	85
22.2.2001					260.00	-4.27%	21 796	81
17.7.2001					272.30	-1.59%	21 822	80
25.5.2001					293.00	+0.93%	21 828	75
25.11.1999	281.20	0.00%	0	0	298.00	+1.01%	21 859	74
18.5.2001					295.00	+0.92%	22 070	75
21.6.2001					286.00	-0.03%	22 079	77
28.5.2001					290.40	-0.88%	22 103	76
6.8.2001					277.30	+0.61%	22 162	80
3.2.1998	571.00	+0.17%	154 170	270	597.30	+1.66%	22 199	39
25.10.1996	390.00	-1.51%	487 500	1 250	352.00	-4.68%	22 325	60
16.11.2000					230.10	-0.08%	22 365	97
15.11.2001					276.10	+0.03%	22 754	83
5.1.1999	549.00	+4.53%	148 230	270	530.50	+0.68%	22 801	43
23.11.2000					244.50	+0.16%	23 086	95
15.5.2001					288.40	-0.72%	23 142	80
19.6.2001					286.00	-1.71%	23 203	80
21.11.1996	270.00	-1.09%	62 370	231	265.10	-0.29%	23 245	89
16.3.2001					269.50	-1.17%	23 248	86
23.12.1997	560.00	+2.94%	49 280	88	555.00	-0.71%	23 250	42
4.5.2001					291.40	+0.37%	23 290	80
22.5.2001					285.10	-2.46%	23 391	83
28.2.2001					275.50	+0.07%	23 398	85
10.8.2001					277.00	0.00%	23 525	85
9.4.2001					273.10	+0.66%	23 540	86
24.3.2000	277.00	0.00%	0	0	281.40	+0.50%	23 908	85
10.1.2000	328.00	0.00%	0	0	310.90	-3.20%	24 005	75
19.7.2001					272.10	+3.02%	24 168	90
23.4.2001					285.10	+0.28%	24 187	85
1.8.2001					275.20	+0.95%	24 214	88
2.8.2000					291.00	-1.18%	24 282	83
6.9.2001					264.40	-2.07%	24 283	91
13.8.1997	505.00	+2.02%	98 475	195	488.10	+0.02%	24 305	50
29.6.2001					287.00	+0.34%	24 341	85
10.7.2001					280.00	-0.70%	24 380	87
22.10.1999	336.50	+0.44%	25 238	75	345.50	+2.76%	24 439	72
3.5.2001					290.30	+0.10%	24 466	85
15.11.1996	276.00	-2.47%	55 200	200	247.00	-6.72%	24 467	97
8.12.2000					249.90	-0.91%	24 995	100
9.11.2000					255.00	-0.15%	25 337	100
6.11.2000					239.90	-4.83%	25 370	101
30.3.2001					269.90	-1.85%	25 371	94
31.10.1996	352.00	-4.86%	158 400	450	318.10	-3.15%	25 477	75
2.10.1996	305.00	+3.04%	38 125	125	302.00	-0.91%	25 608	85
20.9.1996	330.00	-2.94%	18 480	56	326.00	-5.00%	25 635	79
10.12.1999	315.00	0.00%	0	0	302.00	+0.33%	25 640	85
14.11.1996	283.00	-0.70%	147 160	520	275.00	-1.88%	25 693	95
8.10.1998	626.60	+4.99%	925 488	1 477	586.00	+3.27%	25 880	47
30.5.1995					446.00	-3.00%	25 990	60
16.1.2002					275.10	+0.73%	26 135	95
5.11.1996	315.00	-2.77%	97 650	310	295.10	-6.84%	26 158	90
2.5.2001					290.00	+0.69%	26 576	92
2.12.1996	275.00	+1.47%	46 200	168	257.40	+1.73%	26 649	102
21.12.1999	300.00	0.00%	0	0	303.00	+0.26%	26 656	88
26.4.2001					270.20	-5.29%	26 893	95
18.12.2000					252.50	-2.88%	26 938	104
14.1.2000	328.00	0.00%	0	0	322.10	+0.40%	27 096	84
6.11.1996	305.00	-3.17%	123 525	405	297.00	+6.02%	27 119	88
9.10.1996	327.00	+0.92%	561 132	1 716	316.00	-0.68%	27 276	87
19.8.1996	400.00	-1.47%	167 200	418	395.50	+1.00%	27 572	70
30.12.1998	525.20	-4.43%	5 252	10	522.10	+1.06%	27 581	52
10.1.1997	387.00	+4.87%	0	0	404.50	+8.60%	27 911	69
31.12.1998					527.50	+1.03%	27 946	53
12.12.2000					246.10	-2.34%	28 111	112
29.2.2000	295.00	0.00%	0	0	289.90	-0.06%	28 117	97
23.7.2001					272.10	-0.14%	28 125	103
30.7.2001					275.00	-0.07%	28 127	103
16.8.1996	406.00	-0.97%	50 750	125	390.70	+1.00%	28 130	72
19.6.2000					282.00	+0.35%	28 169	100
13.8.1996	412.00	-1.90%	49 028	119	400.10	-3.00%	28 331	75
1.6.1995					403.00	-3.00%	28 613	71
11.9.1996	342.00	+4.90%	143 640	420	338.00	+5.00%	28 925	90
8.2.2001					276.00	0.00%	28 943	105
2.8.1996	424.00	0.00%	301 040	710	413.40	+2.00%	28 973	69
17.9.1996	370.00	-4.88%	120 990	327	357.30	-8.00%	29 096	82
15.4.1997	294.00	+5.00%	94 080	320	296.10	+4.04%	29 117	100
1.11.2000					252.00	+0.39%	29 168	112
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›