YSE AKCIONÁŘŮ OPF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 345.00 | +1.17% | 338 100 | 980 | 335.10 | -0.41% | 31 252 | 95 | ||||||
| 24.3.1998 | 671.00 | +0.90% | 656 238 | 978 | 673.30 | +1.25% | 299 386 | 443 | ||||||
| 20.10.1995 | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
| 7.7.1998 | 607.00 | +1.16% | 592 432 | 976 | 600.00 | +0.75% | 300 730 | 500 | ||||||
| 12.2.1996 | 795.00 | 0.00% | 774 330 | 974 | 788.60 | +1.00% | 416 511 | 529 | ||||||
| 8.10.1997 | 664.00 | -0.15% | 637 440 | 960 | 630.20 | -0.14% | 174 956 | 267 | ||||||
| 17.6.1998 | 578.00 | -0.15% | 552 568 | 956 | 580.00 | -0.42% | 105 143 | 183 | ||||||
| 27.2.1997 | 420.00 | -3.89% | 400 680 | 954 | 406.00 | -6.42% | 150 119 | 360 | ||||||
| 15.10.1997 | 727.00 | -4.96% | 687 742 | 946 | 716.10 | -2.56% | 387 175 | 532 | ||||||
| 18.4.1996 | 631.00 | +0.63% | 593 140 | 940 | 611.00 | -1.00% | 146 590 | 240 | ||||||
| 5.6.1997 | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
| 24.11.1997 | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
| 4.6.1998 | 609.00 | -0.16% | 569 415 | 935 | 602.50 | -0.30% | 244 622 | 404 | ||||||
| 17.2.2000 | 290.00 | -2.74% | 267 960 | 924 | 291.00 | +1.39% | 179 303 | 598 | ||||||
| 27.10.1997 | 663.00 | -1.92% | 611 286 | 922 | 650.00 | -2.74% | 122 997 | 190 | ||||||
| 18.3.1997 | 306.00 | -4.37% | 281 520 | 920 | 290.00 | -0.59% | 89 429 | 299 | ||||||
| 27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
| 13.3.1997 | 347.00 | -4.93% | 315 770 | 910 | 330.00 | -7.00% | 135 785 | 404 | ||||||
| 15.11.1995 | 735.00 | +0.27% | 667 380 | 908 | 728.00 | +1.00% | 451 525 | 623 | ||||||
| 9.5.1996 | 581.00 | 0.00% | 522 900 | 900 | 556.00 | -2.00% | 206 989 | 371 | ||||||
| 18.3.1996 | 763.00 | -0.78% | 686 700 | 900 | 751.00 | +1.00% | 316 355 | 425 | ||||||
| 29.10.1996 | 373.00 | -4.35% | 335 700 | 900 | 365.00 | -3.38% | 34 153 | 95 | ||||||
| 18.10.1995 | 753.00 | +0.40% | 677 700 | 900 | 731.00 | +2.00% | 383 431 | 520 | ||||||
| 25.10.1995 | 772.00 | +0.78% | 691 712 | 896 | 745.00 | +2.00% | 606 129 | 836 | ||||||
| 13.11.1995 | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
| 1.9.1997 | 546.00 | -0.36% | 487 578 | 893 | 540.70 | -0.93% | 8 111 | 15 | ||||||
| 19.11.1997 | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
| 19.12.1997 | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
| 21.3.1996 | 774.00 | -0.25% | 677 250 | 875 | 761.50 | 0.00% | 426 134 | 563 | ||||||
| 5.11.1997 | 660.00 | +1.38% | 576 180 | 873 | 640.00 | +1.87% | 388 332 | 598 | ||||||
| 4.4.1997 | 281.00 | -4.74% | 245 313 | 873 | 273.00 | -7.59% | 109 688 | 400 | ||||||
| 16.10.1995 | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
| 21.5.1996 | 595.00 | +0.50% | 512 295 | 861 | 586.10 | 0.00% | 145 336 | 249 | ||||||
| 5.3.1996 | 785.00 | 0.00% | 672 745 | 857 | 776.00 | 0.00% | 367 665 | 480 | ||||||
| 7.5.1998 | 623.00 | +0.32% | 533 288 | 856 | 620.60 | +2.04% | 332 233 | 533 | ||||||
| 30.4.1998 | 637.00 | +0.47% | 540 176 | 848 | 626.10 | +0.03% | 177 985 | 285 | ||||||
| 23.7.1997 | 470.00 | -1.05% | 398 560 | 848 | 461.00 | -1.69% | 165 931 | 357 | ||||||
| 11.2.1999 | 615.00 | -1.12% | 519 675 | 845 | 617.00 | +0.32% | 148 112 | 239 | ||||||
| 10.12.1997 | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| 21.1.1997 | 450.00 | 0.00% | 378 000 | 840 | 443.10 | 68 337 | 157 | |||||||
| 3.5.1996 | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
| 9.10.1997 | 662.00 | -0.30% | 552 770 | 835 | 635.00 | -1.60% | 203 740 | 316 | ||||||
| 13.12.1995 | 732.00 | 0.00% | 609 756 | 833 | 750.00 | 0.00% | 216 710 | 300 | ||||||
| 15.7.1997 | 474.00 | +1.49% | 393 894 | 831 | 467.00 | +0.09% | 274 145 | 590 | ||||||
| 16.7.1997 | 471.00 | -0.63% | 390 930 | 830 | 460.10 | +0.54% | 102 786 | 220 | ||||||
| 10.4.1996 | 690.00 | -1.84% | 570 630 | 827 | 679.00 | -1.00% | 272 235 | 395 | ||||||
| 11.12.1997 | 578.00 | +3.21% | 477 428 | 826 | 552.20 | +0.40% | 77 185 | 138 | ||||||
| 7.5.1996 | 581.00 | -0.68% | 478 163 | 823 | 565.00 | 0.00% | 182 911 | 322 | ||||||
| 13.5.1997 | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
| 15.1.1997 | 447.00 | +4.92% | 363 411 | 813 | 500.00 | -0.30% | 523 409 | 1 112 | ||||||
| 29.1.1996 | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
| 22.11.1995 | 728.00 | -0.27% | 589 680 | 810 | 714.50 | +1.00% | 355 748 | 495 | ||||||
| 23.12.1998 | 501.00 | -4.13% | 403 806 | 806 | 490.20 | +1.07% | 357 531 | 712 | ||||||
| 15.6.1998 | 578.90 | 0.00% | 465 436 | 804 | 579.00 | -0.12% | 184 296 | 319 | ||||||
| 1.4.1997 | 302.00 | -2.89% | 242 808 | 804 | 300.00 | -1.08% | 306 457 | 993 | ||||||
| 10.4.1998 | 592.00 | -4.82% | 474 784 | 802 | 571.60 | -2.13% | 276 252 | 464 | ||||||
| 9.6.1998 | 611.00 | +0.16% | 488 800 | 800 | 607.00 | +0.04% | 139 659 | 230 | ||||||
| 21.11.1995 | 730.00 | -0.27% | 584 000 | 800 | 719.00 | -1.00% | 310 540 | 435 | ||||||
| 4.12.1995 | 723.00 | +0.27% | 578 400 | 800 | 711.00 | 0.00% | 333 750 | 470 | ||||||
| 1.12.1995 | 721.00 | +0.13% | 576 800 | 800 | 711.00 | 0.00% | 432 735 | 609 | ||||||
| 24.5.1996 | 594.00 | +0.16% | 475 200 | 800 | 588.70 | 0.00% | 139 188 | 236 | ||||||
| 15.3.1996 | 769.00 | -0.77% | 615 200 | 800 | 746.80 | -1.00% | 122 365 | 166 | ||||||
| 26.3.1996 | 768.00 | 0.00% | 612 096 | 797 | 767.10 | +1.00% | 402 999 | 527 | ||||||
| 31.10.1997 | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
| 26.2.1997 | 437.00 | -4.79% | 346 978 | 794 | 429.10 | -1.02% | 211 678 | 475 | ||||||
| 7.4.1998 | 660.00 | -1.34% | 524 040 | 794 | 650.00 | -0.99% | 346 364 | 528 | ||||||
| 19.12.1996 | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
| 3.9.1997 | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
| 13.6.1997 | 444.00 | -4.92% | 350 760 | 790 | 445.00 | +0.58% | 127 213 | 284 | ||||||
| 14.7.1997 | 467.00 | -1.68% | 367 996 | 788 | 448.80 | -0.29% | 285 480 | 615 | ||||||
| 9.9.1997 | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
| 28.11.1995 | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
| 12.12.1997 | 572.00 | -1.03% | 445 588 | 779 | 550.00 | +0.77% | 195 020 | 346 | ||||||
| 7.8.1998 | 638.00 | +0.78% | 494 450 | 775 | 629.20 | +0.80% | 127 271 | 201 | ||||||
| 31.7.1997 | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| 30.6.1997 | 460.00 | +2.22% | 353 280 | 768 | 451.00 | +0.64% | 93 677 | 208 | ||||||
| 29.9.1997 | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||||
| 15.6.1999 | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
| 17.9.1997 | 586.00 | +0.86% | 446 532 | 762 | 581.70 | -2.42% | 201 009 | 346 | ||||||
| 17.5.1996 | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| 6.3.1996 | 790.00 | +0.63% | 601 190 | 761 | 780.10 | +2.00% | 414 024 | 532 | ||||||
| 17.1.1997 | 440.00 | -4.96% | 331 760 | 754 | 430.00 | -3.00% | 189 818 | 439 | ||||||
| 3.10.1997 | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
| 22.10.1997 | 700.00 | -0.56% | 525 700 | 751 | 670.50 | +0.16% | 182 727 | 266 | ||||||
| 16.10.1997 | 713.00 | -1.92% | 535 463 | 751 | 700.10 | -2.26% | 251 789 | 354 | ||||||
| 21.10.1997 | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
| 30.9.1997 | 619.00 | +0.81% | 464 250 | 750 | 617.20 | +0.76% | 158 011 | 258 | ||||||
| 6.2.1996 | 795.00 | 0.00% | 596 250 | 750 | 780.00 | 0.00% | 332 020 | 425 | ||||||
| 2.4.1996 | 769.00 | -0.38% | 576 750 | 750 | 732.10 | -2.00% | 287 549 | 384 | ||||||
| 8.10.1996 | 324.00 | +0.93% | 243 000 | 750 | 319.80 | -4.31% | 65 027 | 206 | ||||||
| 14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
| 13.10.1995 | 750.00 | +2.04% | 558 750 | 745 | 745.00 | -2.00% | 186 919 | 258 | ||||||
| 3.10.1995 | 783.00 | -1.01% | 582 552 | 744 | 781.00 | 0.00% | 371 727 | 472 | ||||||
| 14.2.1997 | 460.00 | +2.22% | 341 320 | 742 | 455.10 | 110 388 | 240 | |||||||
| 8.12.1995 | 732.00 | +0.54% | 539 484 | 737 | 722.00 | +1.00% | 261 508 | 364 | ||||||
| 19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
| 9.2.1996 | 795.00 | 0.00% | 583 530 | 734 | 782.50 | -1.00% | 351 684 | 450 | ||||||
| 6.2.1997 | 451.00 | -4.85% | 329 230 | 730 | 430.00 | -4.54% | 134 898 | 307 | ||||||
| 17.10.1997 | 720.00 | +0.98% | 524 880 | 729 | 711.10 | +0.32% | 406 010 | 569 | ||||||
| 26.1.1998 | 607.00 | +0.66% | 441 289 | 727 | 600.00 | -3.50% | 94 740 | 160 | ||||||
| 29.3.1996 | 773.00 | +0.25% | 558 879 | 723 | 768.00 | 0.00% | 339 298 | 444 | ||||||
| 5.12.1995 | 725.00 | +0.27% | 521 275 | 719 | 677.50 | +1.00% | 386 314 | 541 | ||||||
| 17.6.1996 | 465.00 | +4.72% | 330 150 | 710 | 454.00 | -3.00% | 42 648 | 95 | ||||||
| 2.8.1996 | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
| 18.11.1996 | 274.00 | -0.72% | 192 348 | 702 | 275.00 | +6.33% | 67 327 | 251 | ||||||
| 5.6.1998 | 609.00 | 0.00% | 426 300 | 700 | 597.00 | -0.53% | 168 627 | 280 | ||||||
| 5.12.1997 | 514.00 | -4.99% | 355 174 | 691 | 493.00 | -5.39% | 166 097 | 321 | ||||||
| 8.12.1997 | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
| 22.4.1997 | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| 17.12.1997 | 561.00 | 0.00% | 385 968 | 688 | 554.00 | -0.43% | 39 217 | 71 | ||||||
| 29.11.1995 | 720.00 | 0.00% | 495 360 | 688 | 712.00 | 0.00% | 230 402 | 324 | ||||||
| 17.11.1997 | 631.00 | +4.99% | 430 342 | 682 | 631.00 | +2.91% | 367 246 | 588 | ||||||
| 18.1.1996 | 771.00 | -1.40% | 523 509 | 679 | 773.00 | 0.00% | 515 042 | 664 | ||||||
| 5.9.1996 | 301.00 | 0.00% | 201 971 | 671 | 268.00 | -7.00% | 79 773 | 290 | ||||||
| 7.7.1997 | 495.00 | +4.87% | 332 145 | 671 | 480.00 | +0.99% | 104 545 | 221 | ||||||
| 24.7.1997 | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| 15.5.1996 | 586.00 | +0.68% | 389 690 | 665 | 571.00 | -1.00% | 197 167 | 345 | ||||||
| 13.3.1996 | 779.00 | -2.25% | 514 140 | 660 | 746.60 | +2.00% | 120 254 | 158 | ||||||
| 6.5.1996 | 585.00 | -1.51% | 383 760 | 656 | 565.30 | -2.00% | 214 076 | 377 | ||||||
| 20.3.1998 | 660.00 | +1.38% | 432 300 | 655 | 654.10 | +0.96% | 237 030 | 362 | ||||||
| 30.3.1998 | 650.00 | -3.56% | 423 150 | 651 | 642.30 | +0.22% | 617 090 | 939 | ||||||
| 11.5.1998 | 626.00 | +0.48% | 407 526 | 651 | 591.80 | +0.20% | 408 503 | 654 | ||||||
| 3.4.1998 | 679.00 | +0.14% | 441 350 | 650 | 657.10 | +0.20% | 1 187 524 | 1 774 | ||||||
| 2.10.1998 | 696.00 | +0.86% | 452 400 | 650 | 660.00 | -1.76% | 42 844 | 65 | ||||||
| 16.7.1996 | 465.00 | -2.10% | 302 250 | 650 | 475.20 | 0.00% | 80 006 | 170 | ||||||
| 16.12.1996 | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
| 30.10.1995 | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||||
| 25.8.1997 | 532.00 | +4.93% | 345 268 | 649 | 520.00 | +2.05% | 149 755 | 295 | ||||||
| 12.3.1999 | 633.10 | +4.99% | 407 716 | 644 | 585.20 | -3.28% | 330 654 | 532 | ||||||
| 6.3.1997 | 362.00 | -4.98% | 232 404 | 642 | 339.00 | -5.45% | 115 019 | 323 | ||||||
| 17.7.1997 | 479.00 | +1.69% | 306 560 | 640 | 470.00 | +0.16% | 155 843 | 333 | ||||||
| 21.5.1997 | 374.00 | -4.83% | 239 360 | 640 | 355.00 | -4.00% | 237 323 | 646 | ||||||
| 4.8.1997 | 470.00 | 0.00% | 300 800 | 640 | 463.50 | +0.89% | 54 507 | 117 | ||||||
| 16.5.1996 | 586.00 | 0.00% | 373 868 | 638 | 578.20 | +1.00% | 174 471 | 301 | ||||||
| 5.6.1996 | 507.00 | -4.87% | 321 945 | 635 | 482.00 | -7.00% | 81 565 | 168 | ||||||
| 24.10.1995 | 766.00 | +0.52% | 484 112 | 632 | ||||||||||
| 18.5.1998 | 614.00 | -0.96% | 387 434 | 631 | 615.10 | +0.35% | 385 298 | 624 | ||||||
| 9.7.1997 | 479.00 | -0.62% | 301 770 | 630 | 460.00 | -0.42% | 197 860 | 417 | ||||||
| 6.11.1998 | 596.00 | +0.33% | 371 308 | 623 | 578.80 | +0.81% | 58 465 | 101 | ||||||
| 2.7.1998 | 588.10 | +1.22% | 364 034 | 619 | 588.10 | +2.58% | 203 734 | 345 | ||||||
| 24.6.1997 | 437.00 | +1.39% | 270 503 | 619 | 430.00 | +0.26% | 115 626 | 269 | ||||||
| 2.10.1997 | 641.00 | +1.74% | 396 779 | 619 | 635.10 | +1.44% | 262 660 | 415 | ||||||
| 12.11.1997 | 651.00 | -1.21% | 401 667 | 617 | 627.00 | -1.67% | 108 321 | 169 | ||||||
| 7.5.1997 | 366.00 | -4.93% | 225 822 | 617 | 352.10 | -3.55% | 100 741 | 287 | ||||||
| 25.11.1997 | 589.00 | -1.83% | 362 824 | 616 | 575.10 | -1.25% | 81 554 | 140 | ||||||
| 5.8.1997 | 471.00 | +0.21% | 288 252 | 612 | 462.80 | -0.27% | 91 520 | 197 | ||||||
| 16.4.1996 | 658.00 | -4.77% | 402 696 | 612 | 632.30 | -5.00% | 251 059 | 395 | ||||||
| 24.4.1996 | 650.00 | +1.56% | 397 150 | 611 | 636.00 | +1.00% | 178 627 | 282 | ||||||
| 1.4.1996 | 772.00 | -0.12% | 470 920 | 610 | 760.00 | 0.00% | 420 615 | 553 | ||||||
| 12.11.1996 | 287.00 | -1.03% | 175 070 | 610 | 280.00 | -1.66% | 36 040 | 130 | ||||||
| 14.8.1997 | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
| 29.8.1997 | 548.00 | -1.43% | 334 280 | 610 | 535.00 | -2.06% | 294 197 | 539 | ||||||
| 3.4.1997 | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| 19.2.1997 | 474.00 | -4.24% | 289 140 | 610 | 465.00 | +4.84% | 129 545 | 264 | ||||||
| 25.2.1999 | 630.00 | +1.26% | 384 300 | 610 | 622.20 | +0.17% | 143 398 | 233 | ||||||
| 21.8.1996 | 380.00 | -2.56% | 231 040 | 608 | 370.00 | -5.00% | 16 520 | 45 | ||||||
| 20.8.1997 | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| 6.12.1995 | 726.00 | +0.13% | 437 052 | 602 | 706.00 | 0.00% | 248 750 | 350 | ||||||
| 9.1.1996 | 771.00 | +0.78% | 462 600 | 600 | 754.00 | +1.00% | 435 896 | 584 | ||||||
| 28.3.1996 | 771.00 | +0.12% | 462 600 | 600 | 764.50 | 0.00% | 293 421 | 384 | ||||||
| 12.3.1996 | 797.00 | -0.25% | 478 200 | 600 | 761.20 | -5.00% | 249 188 | 334 | ||||||
| 11.3.1996 | 799.00 | +0.50% | 479 400 | 600 | 787.00 | +1.00% | 301 183 | 383 | ||||||
| 7.3.1996 | 793.00 | +0.37% | 475 800 | 600 | 776.60 | +1.00% | 552 368 | 701 | ||||||
| 14.3.1996 | 775.00 | -0.51% | 465 000 | 600 | 747.20 | -2.00% | 339 582 | 456 | ||||||
| 20.3.1996 | 776.00 | +1.43% | 465 600 | 600 | 760.20 | +1.00% | 481 932 | 639 | ||||||
| 19.3.1996 | 765.00 | +0.26% | 459 000 | 600 | 741.20 | 0.00% | 329 374 | 443 | ||||||
| 4.3.1996 | 785.00 | +0.64% | 471 000 | 600 | 770.10 | +1.00% | 354 777 | 462 | ||||||
| 23.2.1996 | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
| 27.2.1996 | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
| 20.11.1998 | 580.00 | 0.00% | 348 000 | 600 | 542.10 | +0.49% | 118 977 | 208 | ||||||
| 24.9.1998 | 719.20 | +4.99% | 431 520 | 600 | 694.10 | -0.67% | 133 674 | 193 | ||||||
| 26.5.1998 | 610.00 | -0.81% | 366 000 | 600 | 605.50 | -0.56% | 215 286 | 355 | ||||||
| 21.4.1998 | 665.00 | -1.62% | 399 000 | 600 | 630.10 | -5.83% | 187 167 | 297 | ||||||
| 28.3.2000 | 277.50 | -2.63% | 166 500 | 600 | 274.10 | +0.29% | 246 513 | 890 | ||||||
| 15.2.1996 | 796.00 | +0.12% | 476 008 | 598 | 793.00 | +1.00% | 441 212 | 555 | ||||||
| 5.10.1995 | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
| 8.7.1998 | 605.00 | -0.32% | 359 370 | 594 | 600.00 | -0.43% | 85 634 | 143 | ||||||
| 2.9.1999 | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
| 16.12.1997 | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| 1.11.1996 | 337.00 | -4.26% | 195 797 | 581 | 320.00 | -1.31% | 41 231 | 123 | ||||||
| 17.6.1999 | 594.10 | +2.43% | 345 172 | 581 | 547.60 | -5.17% | 293 598 | 508 | ||||||
| 25.6.1996 | 480.00 | +1.91% | 278 400 | 580 | 457.60 | +1.00% | 74 688 | 160 | ||||||
| 6.9.1996 | 306.00 | +1.66% | 177 174 | 579 | 290.30 | +3.00% | 57 783 | 203 | ||||||
| 17.4.1998 | 644.00 | -0.92% | 372 232 | 578 | 640.50 | +0.23% | 165 676 | 258 | ||||||
| 16.10.1996 | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
| 18.12.1997 | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
| 27.4.1998 | 630.00 | +1.44% | 362 250 | 575 | 628.10 | -0.28% | 95 421 | 152 | ||||||
| 3.2.1999 | 625.00 | -0.31% | 359 375 | 575 | 623.20 | +1.25% | 12 372 660 | 22 185 | ||||||
| 12.6.1996 | 461.00 | -4.94% | 263 231 | 571 | 445.90 | 0.00% | 68 758 | 150 | ||||||
| 26.1.1996 | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
| 22.9.1997 | 620.00 | -1.74% | 346 580 | 559 | 603.30 | +0.19% | 154 343 | 254 | ||||||
| 2.6.1997 | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||||
| 17.1.1996 | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||||
| 24.9.1997 | 606.00 | -1.78% | 336 330 | 555 | 608.00 | -1.16% | 197 673 | 329 | ||||||
| 16.3.1998 | 635.00 | +3.25% | 352 425 | 555 | 627.50 | -0.18% | 159 751 | 255 | ||||||
| 18.9.1995 | 717.00 | +0.13% | 397 935 | 555 | 696.00 | -2.00% | 217 107 | 316 | ||||||
| 6.5.1998 | 621.00 | +0.16% | 343 413 | 553 | 616.70 | -1.41% | 211 337 | 346 | ||||||
| 12.4.1996 | 680.00 | +2.87% | 376 040 | 553 | 660.30 | -4.00% | 190 549 | 296 | ||||||
| 11.5.2000 | 257.30 | -4.66% | 142 030 | 552 | 259.00 | -2.26% | 231 884 | 890 | ||||||
| 16.4.1997 | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
| ||||||||||||||
