YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2002					271.80	-3.99%	79 771	284
10.7.2002					283.10	0.00%	2 831	10
9.7.2002					283.10	-0.03%	849	3
8.7.2002					283.20	+0.07%	18 400	65
4.7.2002					283.00	-3.31%	36 780	130
3.7.2002					292.70	+8.36%	0	0
2.7.2002					270.10	+1.80%	8 341	30
1.7.2002					265.30	+0.26%	5 039	19
28.6.2002					264.60	-0.18%	7 950	30
27.6.2002					265.10	+0.11%	1 326	5
26.6.2002					264.80	+0.91%	9 784	37
25.6.2002					262.40	-2.30%	7 864	30
24.6.2002					268.60	0.00%	1 880	7
21.6.2002					268.60	0.00%	2 686	10
20.6.2002					268.60	-2.32%	16 053	60
19.6.2002					275.00	+1.85%	3 575	13
18.6.2002					270.00	+2.42%	5 450	20
17.6.2002					263.60	+0.22%	15 019	57
14.6.2002					263.00	+0.65%	5 511	21
13.6.2002					261.30	+2.47%	98 813	380
12.6.2002					255.00	-5.55%	15 551	60
11.6.2002					270.00	-1.81%	8 100	30
10.6.2002					275.00	0.00%	6 875	25
7.6.2002					275.00	0.00%	9 625	35
6.6.2002					275.00	0.00%	3 850	14
5.6.2002					275.00	-0.03%	11 002	40
4.6.2002					275.10	0.00%	2 751	10
3.6.2002					275.10	0.00%	5 502	20
31.5.2002					275.10	0.00%	6 602	24
30.5.2002					275.10	-2.20%	4 127	15
29.5.2002					281.30	-0.07%	3 938	14
28.5.2002					281.50	-0.35%	12 645	45
27.5.2002					282.50	+1.80%	12 665	45
24.5.2002					277.50	+0.68%	0	0
23.5.2002					275.60	+0.14%	5 509	20
22.5.2002					275.20	0.00%	9 632	35
21.5.2002					275.20	-1.99%	5 503	20
20.5.2002					280.80	+4.00%	7 963	29
17.5.2002					270.00	-0.88%	0	0
16.5.2002					272.40	+4.12%	0	0
15.5.2002					261.60	+0.34%	2 878	11
14.5.2002					260.70	0.00%	6 523	25
13.5.2002					260.70	-0.30%	2 607	10
10.5.2002					261.50	+2.50%	4 962	19
9.5.2002					255.10	+0.35%	15 051	59
7.5.2002					254.20	+0.47%	7 628	30
6.5.2002					253.00	-9.77%	12 923	50
3.5.2002					280.40	0.00%	11 216	40
2.5.2002					280.40	0.00%	8 420	30
30.4.2002					280.40	-0.14%	13 154	47
29.4.2002					280.80	+0.14%	5 612	20
26.4.2002					280.40	-0.10%	12 113	44
25.4.2002					280.70	+12.01%	9 618	37
24.4.2002					250.60	-10.62%	8 665	33
23.4.2002					280.40	-0.10%	5 471	20
22.4.2002					280.70	+0.10%	4 771	17
19.4.2002					280.40	-0.03%	5 608	20
18.4.2002					280.50	-0.07%	9 817	35
17.4.2002					280.70	0.00%	0	0
16.4.2002					280.70	0.00%	0	0
15.4.2002					280.70	0.00%	4 211	15
12.4.2002					280.70	+0.10%	0	0
11.4.2002					280.40	-0.07%	9 817	35
10.4.2002					280.60	-0.03%	5 613	20
9.4.2002					280.70	+0.14%	9 534	34
8.4.2002					280.30	-0.07%	5 608	20
5.4.2002					280.50	+0.07%	5 610	20
4.4.2002					280.30	-0.07%	4 206	15
3.4.2002					280.50	0.00%	9 816	35
2.4.2002					280.50	+0.10%	5 608	20
29.3.2002					280.20	-0.10%	2 802	10
28.3.2002					280.50	+0.07%	13 178	47
27.3.2002					280.30	-0.07%	14 020	50
26.3.2002					280.50	+0.03%	1 964	7
25.3.2002					280.40	+0.03%	8 414	30
22.3.2002					280.30	+0.07%	0	0
21.3.2002					280.10	0.00%	2 801	10
20.3.2002					280.10	0.00%	12 605	45
19.3.2002					280.10	0.00%	0	0
18.3.2002					280.10	-0.07%	8 406	30
15.3.2002					280.30	-0.07%	6 727	24
14.3.2002					280.50	+0.07%	3 314	12
13.3.2002					280.30	+0.03%	8 408	30
12.3.2002					280.20	+0.07%	12 609	45
11.3.2002					280.00	-0.03%	7 002	25
8.3.2002					280.10	+0.93%	10 492	38
7.3.2002					277.50	+0.14%	8 325	30
6.3.2002					277.10	0.00%	5 542	20
5.3.2002					277.10	+0.07%	6 091	22
4.3.2002					276.90	0.00%	6 923	25
1.3.2002					276.90	+0.14%	2 769	10
28.2.2002					276.50	0.00%	13 835	50
27.2.2002					276.50	-0.07%	5 530	20
26.2.2002					276.70	+0.18%	0	0
25.2.2002					276.20	+0.03%	8 286	30
22.2.2002					276.10	+0.65%	5 521	20
21.2.2002					274.30	+0.14%	4 112	15
20.2.2002					273.90	+0.07%	10 947	40
19.2.2002					273.70	-0.61%	15 638	57
18.2.2002					275.40	-4.54%	17 618	64
15.2.2002					288.50	+5.56%	0	0
14.2.2002					273.30	-0.61%	17 291	63
13.2.2002					275.00	+1.02%	17 788	65
12.2.2002					272.20	+0.03%	16 327	60
11.2.2002					272.10	0.00%	2 721	10
8.2.2002					272.10	+0.40%	5 442	20
7.2.2002					271.00	+0.14%	14 368	53
6.2.2002					270.60	-0.18%	7 315	27
5.2.2002					271.10	0.00%	2 711	10
4.2.2002					271.10	+0.37%	6 778	25
1.2.2002					270.10	-2.84%	7 923	30
31.1.2002					278.00	-0.03%	10 289	37
30.1.2002					278.10	+0.39%	10 470	39
29.1.2002					277.00	-0.71%	17 379	65
28.1.2002					279.00	+1.45%	16 427	60
25.1.2002					275.00	-0.07%	14 346	52
24.1.2002					275.20	0.00%	4 128	15
23.1.2002					275.20	0.00%	1 376	5
22.1.2002					275.20	+0.03%	15 133	55
21.1.2002					275.10	0.00%	7 705	30
18.1.2002					275.10	0.00%	2 751	10
17.1.2002					275.10	0.00%	2 751	10
16.1.2002					275.10	+0.73%	26 135	95
15.1.2002					273.10	0.00%	12 018	44
14.1.2002					273.10	-3.46%	7 969	30
11.1.2002					282.90	+0.71%	0	0
10.1.2002					280.90	+0.17%	6 677	24
9.1.2002					280.40	+3.81%	32 467	118
8.1.2002					270.10	0.00%	11 617	43
7.1.2002					270.10	-1.09%	12 348	46
4.1.2002					273.10	0.00%	5 463	20
3.1.2002					273.10	0.00%	6 829	25
2.1.2002					273.10	+0.29%	5 461	20
28.12.2001					272.30	+0.44%	46 114	170
27.12.2001					271.10	+2.45%	47 007	175
21.12.2001					264.60	-1.70%	187 082	704
20.12.2001					269.20	+1.54%	233 868	871
19.12.2001					265.10	-1.48%	274 694	1 041
18.12.2001					269.10	+1.50%	295 208	1 108
17.12.2001					265.10	-2.92%	230 720	865
14.12.2001					273.10	+0.40%	78 171	286
13.12.2001					272.00	-1.62%	99 973	364
12.12.2001					276.50	-0.25%	123 119	445
11.12.2001					277.20	-0.28%	112 942	409
10.12.2001					278.00	+0.76%	53 089	191
7.12.2001					275.90	-0.57%	67 126	244
6.12.2001					277.50	+0.65%	116 534	422
5.12.2001					275.70	+0.07%	55 747	202
4.12.2001					275.50	+0.54%	59 782	217
3.12.2001					274.00	-1.47%	82 002	300
30.11.2001					278.10	-0.10%	51 156	184
29.11.2001					278.40	+0.50%	106 081	382
28.11.2001					277.00	-1.14%	112 186	405
27.11.2001					280.20	0.00%	586 315	2 034
26.11.2001					280.20	0.00%	90 657	324
23.11.2001					280.20	-0.14%	63 686	227
22.11.2001					280.60	+0.10%	62 263	222
21.11.2001					280.30	-0.07%	93 029	332
20.11.2001					280.50	+1.22%	55 770	200
19.11.2001					277.10	+0.65%	51 146	185
16.11.2001					275.30	-0.28%	54 419	197
15.11.2001					276.10	+0.03%	22 754	83
14.11.2001					276.00	+1.95%	33 367	122
13.11.2001					270.70	-0.22%	39 518	145
12.11.2001					271.30	-1.34%	54 737	200
9.11.2001					275.00	+0.36%	44 853	164
8.11.2001					274.00	+1.29%	102 673	376
7.11.2001					270.50	+1.31%	51 236	191
6.11.2001					267.00	-1.11%	41 517	156
5.11.2001					270.00	-0.18%	37 553	139
2.11.2001					270.50	+3.00%	32 999	122
1.11.2001					262.60	-3.27%	49 354	185
31.10.2001					271.50	+2.41%	53 975	202
30.10.2001					265.10	+0.68%	46 583	176
29.10.2001					263.30	+0.03%	42 686	162
26.10.2001					263.20	-0.03%	45 297	171
25.10.2001					263.30	+1.23%	36 103	140
24.10.2001					260.10	+2.32%	33 799	130
23.10.2001					254.20	-1.85%	46 446	179
22.10.2001					259.00	-0.03%	43 988	170
19.10.2001					259.10	-0.72%	18 051	70
18.10.2001					261.00	-0.57%	33 946	130
17.10.2001					262.50	+0.15%	228 542	872
16.10.2001					262.10	+0.19%	89 512	344
15.10.2001					261.60	+0.57%	31 787	121
12.10.2001					260.10	+0.03%	8 583	33
11.10.2001					260.00	0.00%	3 900	15
10.10.2001					260.00	+2.32%	12 042	47
9.10.2001					254.10	+0.35%	18 759	74
8.10.2001					253.20	+0.07%	12 643	50
5.10.2001					253.00	-2.80%	11 390	45
4.10.2001					260.30	+2.80%	14 674	57
3.10.2001					253.20	+1.03%	19 899	80
2.10.2001					250.60	-0.19%	2 259	9
1.10.2001					251.10	+0.39%	17 541	70
27.9.2001					250.10	+0.04%	11 451	46
26.9.2001					250.00	+2.88%	9 755	40
25.9.2001					243.00	-2.80%	12 640	51
24.9.2001					250.00	+1.99%	6 096	25
21.9.2001					245.10	+1.65%	15 041	62
‹‹ First 60  ‹‹ First 20    Next 200 ›