YSE AKCIONÁŘŮ OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
| 25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
| 23.2.1996 | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
| 26.2.1996 | 810.00 | -0.24% | 1 321 110 | 1 631 | 800.00 | -2.00% | 317 901 | 404 | ||||||
| 22.2.1996 | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||||
| 21.2.1996 | 810.00 | +0.12% | 835 110 | 1 031 | 796.20 | 0.00% | 249 116 | 314 | ||||||
| 20.2.1996 | 809.00 | +0.62% | 905 271 | 1 119 | 793.00 | +1.00% | 675 700 | 851 | ||||||
| 22.9.1995 | 808.00 | +4.93% | 854 056 | 1 057 | 800.00 | -4.00% | 824 201 | 1 159 | ||||||
| 27.2.1996 | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
| 29.9.1995 | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
| 19.2.1996 | 804.00 | +0.50% | 881 184 | 1 096 | 791.00 | 0.00% | 371 786 | 473 | ||||||
| 28.9.1995 | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
| 27.9.1995 | 801.00 | -1.59% | 914 742 | 1 142 | 776.00 | 0.00% | 794 681 | 1 002 | ||||||
| 28.2.1996 | 800.00 | -0.86% | 4 480 000 | 5 600 | 771.10 | -3.00% | 290 732 | 375 | ||||||
| 16.2.1996 | 800.00 | +0.50% | 1 515 200 | 1 894 | 784.10 | -1.00% | 398 597 | 506 | ||||||
| 11.3.1996 | 799.00 | +0.50% | 479 400 | 600 | 787.00 | +1.00% | 301 183 | 383 | ||||||
| 12.3.1996 | 797.00 | -0.25% | 478 200 | 600 | 761.20 | -5.00% | 249 188 | 334 | ||||||
| 15.2.1996 | 796.00 | +0.12% | 476 008 | 598 | 793.00 | +1.00% | 441 212 | 555 | ||||||
| 8.3.1996 | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
| 14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
| 13.2.1996 | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
| 12.2.1996 | 795.00 | 0.00% | 774 330 | 974 | 788.60 | +1.00% | 416 511 | 529 | ||||||
| 9.2.1996 | 795.00 | 0.00% | 583 530 | 734 | 782.50 | -1.00% | 351 684 | 450 | ||||||
| 8.2.1996 | 795.00 | 0.00% | 828 390 | 1 042 | 788.20 | +1.00% | 286 083 | 363 | ||||||
| 7.2.1996 | 795.00 | 0.00% | 1 649 625 | 2 075 | 783.00 | 0.00% | 319 893 | 409 | ||||||
| 6.2.1996 | 795.00 | 0.00% | 596 250 | 750 | 780.00 | 0.00% | 332 020 | 425 | ||||||
| 5.2.1996 | 795.00 | 0.00% | 376 035 | 473 | 781.00 | 0.00% | 494 280 | 635 | ||||||
| 2.2.1996 | 795.00 | +0.63% | 351 390 | 442 | 790.00 | 0.00% | 395 170 | 508 | ||||||
| 7.3.1996 | 793.00 | +0.37% | 475 800 | 600 | 776.60 | +1.00% | 552 368 | 701 | ||||||
| 2.10.1995 | 791.00 | -1.98% | 904 904 | 1 144 | 790.00 | 0.00% | 522 203 | 661 | ||||||
| 6.3.1996 | 790.00 | +0.63% | 601 190 | 761 | 780.10 | +2.00% | 414 024 | 532 | ||||||
| 1.2.1996 | 790.00 | +0.63% | 1 856 500 | 2 350 | 734.50 | 0.00% | 294 540 | 380 | ||||||
| 10.10.1995 | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
| 9.10.1995 | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
| 4.10.1995 | 786.00 | +0.38% | 1 237 950 | 1 575 | 766.00 | -1.00% | 270 790 | 349 | ||||||
| 5.3.1996 | 785.00 | 0.00% | 672 745 | 857 | 776.00 | 0.00% | 367 665 | 480 | ||||||
| 4.3.1996 | 785.00 | +0.64% | 471 000 | 600 | 770.10 | +1.00% | 354 777 | 462 | ||||||
| 31.1.1996 | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
| 6.10.1995 | 783.00 | +0.38% | 878 526 | 1 122 | 770.00 | -1.00% | 415 856 | 548 | ||||||
| 3.10.1995 | 783.00 | -1.01% | 582 552 | 744 | 781.00 | 0.00% | 371 727 | 472 | ||||||
| 30.1.1996 | 782.00 | 0.00% | 350 336 | 448 | 776.00 | 0.00% | 326 091 | 421 | ||||||
| 29.1.1996 | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
| 17.1.1996 | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||||
| 16.1.1996 | 782.00 | 0.00% | 362 848 | 464 | 767.50 | +1.00% | 330 339 | 425 | ||||||
| 15.1.1996 | 782.00 | +0.25% | 375 360 | 480 | 780.00 | -1.00% | 243 693 | 317 | ||||||
| 1.3.1996 | 780.00 | +0.64% | 1 638 000 | 2 100 | 751.10 | 0.00% | 264 602 | 348 | ||||||
| 12.1.1996 | 780.00 | +0.51% | 373 620 | 479 | 736.00 | 0.00% | 263 709 | 341 | ||||||
| 5.10.1995 | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
| 13.3.1996 | 779.00 | -2.25% | 514 140 | 660 | 746.60 | +2.00% | 120 254 | 158 | ||||||
| 26.1.1996 | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
| 20.3.1996 | 776.00 | +1.43% | 465 600 | 600 | 760.20 | +1.00% | 481 932 | 639 | ||||||
| 25.1.1996 | 776.00 | +0.12% | 306 520 | 395 | 775.00 | 0.00% | 317 750 | 410 | ||||||
| 11.1.1996 | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
| 14.3.1996 | 775.00 | -0.51% | 465 000 | 600 | 747.20 | -2.00% | 339 582 | 456 | ||||||
| 29.2.1996 | 775.00 | -3.12% | 774 225 | 999 | 757.10 | -2.00% | 131 672 | 174 | ||||||
| 24.1.1996 | 775.00 | 0.00% | 293 725 | 379 | 775.00 | 0.00% | 344 631 | 445 | ||||||
| 23.1.1996 | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
| 21.3.1996 | 774.00 | -0.25% | 677 250 | 875 | 761.50 | 0.00% | 426 134 | 563 | ||||||
| 29.3.1996 | 773.00 | +0.25% | 558 879 | 723 | 768.00 | 0.00% | 339 298 | 444 | ||||||
| 22.1.1996 | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||||
| ||||||||||||||
