PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	882.00	-3 000.00%	0	0
6.3.1995	618.00	-2 993.00%	0	0
7.3.1995	433.00	-2 993.00%	0	0
8.3.1995	304.00	-2 979.00%	0	0
5.4.1995	216.00	+485.00%	3 888	18	178.00	-10.00%	1 780	10
14.3.1995	216.00	+485.00%	2 160	10
9.3.1995	216.00	-2 894.00%	4 752	22
18.10.1995	215.00	0.00%	0	0		-1.00%	0	0
17.10.1995	215.00	0.00%	0	0		-7.00%	0	0
16.10.1995	215.00	0.00%	0	0		-5.00%	0	0
13.10.1995	215.00	0.00%	0	0		0.00%	0	0
12.10.1995	215.00	0.00%	0	0	205.50	0.00%	2 261	11
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
10.10.1995	215.00	0.00%	0	0		+5.00%	0	0
9.10.1995	215.00	0.00%	0	0		0.00%	0	0
6.10.1995	215.00	0.00%	0	0	171.00	-10.00%	684	4
5.10.1995	215.00	0.00%	0	0		0.00%	0	0
4.10.1995	215.00	0.00%	860	4		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›