PIV.A SOD.BRNO, PASB, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 174.24 | 0.00% | 0 | 0 | 152.00 | +8.00% | 12 000 | 80 | ||||||
| 14.3.2002 | 75.00 | -6.25% | 7 175 | 90 | ||||||||||
| 23.2.1996 | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
| 13.12.2001 | 71.00 | +9.23% | 5 391 | 78 | ||||||||||
| 19.7.2001 | 60.00 | 0.00% | 4 800 | 80 | ||||||||||
| 8.2.2002 | 80.00 | 0.00% | 4 480 | 56 | ||||||||||
| 12.3.1996 | 93.29 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 588 | 29 | ||||||
| 7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
| 18.3.2002 | 81.00 | +1.25% | 2 835 | 35 | ||||||||||
| 20.12.2001 | 67.00 | -4.28% | 2 820 | 40 | ||||||||||
| 1.11.2001 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| 9.2.1996 | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
| 7.4.1998 | 40.00 | 0.00% | 2 320 | 58 | ||||||||||
| 26.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
| 12.10.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 261 | 11 | ||||||
| 21.12.2001 | 67.00 | 0.00% | 2 144 | 32 | ||||||||||
| 18.4.1996 | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
| 21.10.1996 | 65.21 | -9.99% | 0 | 0 | 54.50 | -9.16% | 2 071 | 38 | ||||||
| 14.12.1995 | 158.40 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 056 | 16 | ||||||
| ||||||||||||||
