PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2000 | 43.00 | 0.00% | 43 | 1 | ||||||||||
| 17.3.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 9.9.1996 | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 145 | 1 | ||||||
| 2.8.1995 | 122.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 175 | 1 | ||||||
| 28.9.1998 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 21.7.1998 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 21.4.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 28.6.1996 | 89.41 | 0.00% | 0 | 0 | 84.10 | -7.00% | 168 | 2 | ||||||
| 10.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| 10.1.1996 | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
| 19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 24.7.1995 | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| 10.4.1995 | 0 | 0 | 187.50 | -4.00% | 375 | 2 | ||||||||
| 17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| 11.12.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 15.1.2002 | 76.00 | -5.00% | 304 | 4 | ||||||||||
| 3.12.2001 | 65.00 | +8.33% | 260 | 4 | ||||||||||
| ||||||||||||||
