PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	195.00	0.00%	0	0	170.00	+6.00%	3 400	20
6.2.1996	195.00	0.00%	0	0		+1.00%	0	0
5.2.1996	195.00	-4.87%	780	4	158.50	+6.00%	951	6
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
19.10.1995	193.50	-10.00%	0	0	162.00	-10.00%	324	2
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
19.1.1996	191.66	0.00%	0	0		0.00%	0	0
18.1.1996	191.66	+9.99%	5 750	30		0.00%	0	0
26.4.1995	189.00	0.00%	2 835	15		+6.00%	0	0
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
14.4.1995	185.92	-499.00%	0	0		-10.00%	0	0
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
18.4.1995	180.00	-318.00%	2 160	12	138.00	-10.00%	1 104	8
2.5.1995	179.55	-500.00%	0	0		0.00%	0	0
14.2.1996	175.50	0.00%	0	0	130.00	-9.00%	520	4
13.2.1996	175.50	0.00%	0	0	143.50	-5.00%	2 009	14
12.2.1996	175.50	0.00%	0	0		0.00%	0	0
9.2.1996	175.50	0.00%	0	0	150.50	-2.00%	2 408	16
8.2.1996	175.50	-10.00%	0	0		-10.00%	0	0
17.1.1996	174.24	0.00%	0	0		-3.00%	0	0
16.1.1996	174.24	0.00%	0	0	152.00	+8.00%	12 000	80
15.1.1996	174.24	+10.00%	0	0		+9.00%	0	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
25.10.1995	174.15	0.00%	0	0		0.00%	0	0
24.10.1995	174.15	0.00%	0	0
23.10.1995	174.15	-10.00%	0	0
3.5.1995	170.58	-499.00%	2 388	14		0.00%	0	0
21.8.1995	165.90	0.00%	0	0		+8.00%	0	0
18.8.1995	165.90	0.00%	0	0	147.50	-8.00%	1 475	10
17.8.1995	165.90	+5.00%	0	0		0.00%	0	0
10.5.1995	162.06	-499.00%	0	0		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	3 520	22		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
6.12.1995	160.00	0.00%	0	0	133.00	-5.00%	532	4
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
12.1.1996	158.40	0.00%	0	0		0.00%	0	0
11.1.1996	158.40	0.00%	0	0		0.00%	0	0
10.1.1996	158.40	0.00%	0	0	127.00	-10.00%	254	2
9.1.1996	158.40	0.00%	0	0		0.00%	0	0
8.1.1996	158.40	0.00%	0	0
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
14.12.1995	158.40	0.00%	0	0	135.00	-5.00%	2 056	16
13.12.1995	158.40	0.00%	0	0		0.00%	0	0
12.12.1995	158.40	0.00%	0	0		+2.00%	0	0
11.12.1995	158.40	+10.00%	4 118	26	132.00	-10.00%	1 320	10
16.8.1995	158.00	+4.99%	0	0		0.00%	0	0
21.2.1996	157.95	0.00%	0	0	121.30	+6.00%	970	8
20.2.1996	157.95	0.00%	0	0		+7.00%	0	0
19.2.1996	157.95	0.00%	0	0	106.50	-9.00%	426	4
16.2.1996	157.95	0.00%	0	0	117.60	+1.00%	941	8
15.2.1996	157.95	-10.00%	4 423	28		-10.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
28.11.1995	157.30	0.00%	0	0		0.00%	0	0
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
24.11.1995	157.30	0.00%	0	0	131.50	-3.00%	789	6
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›