PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 94.00 | -1.05% | 1 880 | 20 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 14.3.1995 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
| 15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
| 1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
| 26.2.1996 | 127.95 | -9.99% | 2 303 | 18 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.58 | -499.00% | 2 388 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 101.37 | +9.99% | 2 433 | 24 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 103.65 | -9.99% | 2 695 | 26 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 189.00 | 0.00% | 2 835 | 15 | +6.00% | 0 | 0 | |||||||
| 13.6.1996 | 111.50 | +9.99% | 3 011 | 27 | 100.10 | 0.00% | 1 501 | 15 | ||||||
| 4.11.1996 | 55.00 | +3.77% | 3 410 | 62 | 0.00% | 0 | ||||||||
| 2.11.1995 | 160.00 | 0.00% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
| 5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 7.9.1995 | 205.00 | +1.99% | 4 100 | 20 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
| 20.11.1995 | 143.00 | +0.30% | 4 290 | 30 | 123.80 | -5.00% | 1 238 | 10 | ||||||
| 26.10.1995 | 156.74 | -9.99% | 4 389 | 28 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 216.00 | -2 894.00% | 4 752 | 22 | ||||||||||
| 29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 23.11.1995 | 157.30 | +10.00% | 5 663 | 36 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 191.66 | +9.99% | 5 750 | 30 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 207.00 | 0.00% | 5 796 | 28 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 48.00 | 0.00% | 6 864 | 143 | +4.83% | 0 | ||||||||
| 6.6.1996 | 92.16 | +9.98% | 7 373 | 80 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 157.00 | -0.19% | 8 792 | 56 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 195.00 | -7.14% | 19 500 | 100 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
