PIV.A SOD.BRNO, PASB, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	207.00	0.00%	828	4		0.00%	0	0
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
5.2.1996	195.00	-4.87%	780	4	158.50	+6.00%	951	6
5.12.1996	55.00	-9.09%	770	14		+1.48%	0
31.5.1995	150.00	+255.00%	750	5		0.00%	0	0
7.11.1996	53.00	-3.63%	742	14		+9.09%	0
11.4.1997	44.00	-4.76%	704	16		+1.53%	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
23.4.1997	44.00	-4.03%	616	14	29.50	-4.83%	118	4
29.8.1996	61.10	-9.49%	611	10		+10.00%	0	0
18.5.1995	146.27	-499.00%	585	4		0.00%	0	0
5.6.1995	142.50	-5.00%	570	4	162.50	-5.00%	1 300	8
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
18.7.1995	121.28	+4.99%	485	4		-10.00%	0	0
21.11.1996	60.50	+10.00%	484	8		-6.66%	0
13.4.1995	195.70	-500.00%	391	2		0.00%	0	0
15.7.1996	97.01	+2.11%	388	4		0.00%	0	0
18.7.1996	95.00	-2.07%	380	4		+6.00%	0	0
18.3.1996	95.10	+1.17%	380	4	115.00	+3.00%	1 495	13
6.5.1996	95.00	0.00%	380	4		0.00%	0	0
2.5.1996	95.00	0.00%	380	4	100.00	-7.00%	400	4
1.7.1996	95.00	+6.25%	380	4		+5.00%	0	0
1.4.1996	88.00	+9.86%	352	4		0.00%	0	0
17.1.1997	62.00	+1.32%	248	4		0.00%	0
19.12.1996	55.51	-7.48%	222	4		0.00%	0
14.11.1996	55.00	0.00%	220	4		0.00%	0
11.11.1996	55.00	+3.77%	220	4		0.00%	0
27.5.1997	53.20	-5.00%	213	4		+5.08%	0
28.5.1997	50.54	-5.00%	202	4		0.00%	0
17.6.1996	100.35	-10.00%	201	2	103.50	+5.00%	311	3
24.3.1997	48.00	-4.76%	192	4		+4.83%	0
28.2.1997	48.00	0.00%	192	4		-8.92%	0
13.2.1997	48.00	-4.78%	192	4		0.00%	0
9.4.1997	44.00	-3.50%	176	4		0.00%	0
30.4.1997	44.00	-4.76%	176	4		-2.93%	0
4.3.1997	48.00	0.00%	96	2		-8.69%	0
3.3.1997	48.00	0.00%	0	0		-9.80%	0
27.2.1997	48.00	0.00%	0	0		0.00%	0
26.2.1997	48.00	0.00%	0	0		0.00%	0
7.3.1997	47.88	+5.00%	0	0		-8.57%	0
6.3.1997	45.60	-5.00%	0	0		-7.89%	0
5.3.1997	48.00	0.00%	0	0		-9.52%	0
24.2.1997	48.00	0.00%	0	0		0.00%	0
21.2.1997	48.00	0.00%	0	0		0.00%	0
20.2.1997	48.00	0.00%	0	0		0.00%	0
19.2.1997	48.00	0.00%	0	0		0.00%	0
18.2.1997	48.00	0.00%	0	0		0.00%	0
17.2.1997	48.00	0.00%	0	0		0.00%	0
14.2.1997	48.00	0.00%	0	0			0	0
8.4.1997	45.60	-5.00%	0	0		0.00%	0
7.4.1997	48.00	0.00%	0	0		-6.06%	0
4.4.1997	48.00	0.00%	0	0		+1.53%	0
1.4.1997	50.16	-4.98%	0	0	31.00	-7.46%	620	20
28.3.1997	52.79	-4.98%	0	0		0.00%	0
27.3.1997	55.56	+4.98%	0	0		0.00%	0
26.3.1997	52.92	+5.00%	0	0		+1.51%	0
25.3.1997	50.40	+5.00%	0	0		+1.53%	0
21.3.1997	50.40	+5.00%	0	0		0.00%	0
20.3.1997	48.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›