PIV.A SOD.BRNO, PASB, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2000 | 50.00 | -4.76% | 1 250 | 25 | ||||||||||
| 20.11.1995 | 143.00 | +0.30% | 4 290 | 30 | 123.80 | -5.00% | 1 238 | 10 | ||||||
| 19.11.2001 | 65.00 | -7.14% | 1 235 | 19 | ||||||||||
| 3.7.2000 | 43.00 | 0.00% | 1 204 | 28 | ||||||||||
| 2.2.1996 | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
| 29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 14.7.1995 | 115.51 | 0.00% | 0 | 0 | 170.50 | 0.00% | 1 194 | 7 | ||||||
| 25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 22.3.1996 | 85.59 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 29.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 15.3.1996 | 94.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 21.12.1999 | 40.00 | -2.43% | 1 080 | 27 | ||||||||||
| 2.12.1999 | 41.00 | 0.00% | 1 066 | 26 | ||||||||||
| 31.5.1996 | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
| 27.8.1996 | 67.51 | 0.00% | 0 | 0 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| 21.11.2000 | 51.00 | +0.99% | 1 020 | 20 | ||||||||||
| 18.12.2000 | 50.00 | -1.96% | 1 000 | 20 | ||||||||||
| 21.2.1996 | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
| 14.3.1996 | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
| 5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
| 16.2.1998 | 27.00 | 0.00% | 945 | 35 | ||||||||||
| 9.6.1998 | 41.00 | -4.07% | 944 | 24 | ||||||||||
| 16.2.1996 | 157.95 | 0.00% | 0 | 0 | 117.60 | +1.00% | 941 | 8 | ||||||
| 4.12.2001 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 7.12.2001 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 19.6.2001 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 31.8.2000 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 11.8.1997 | 50.00 | +8.64% | 900 | 18 | ||||||||||
| 2.8.1996 | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
| 17.10.2001 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 4.10.2001 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 17.6.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 14.5.1998 | 41.00 | +1.23% | 820 | 20 | ||||||||||
| 23.9.1998 | 40.50 | -1.21% | 810 | 20 | ||||||||||
| 15.2.2002 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 7.6.1996 | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
| 24.11.1995 | 157.30 | 0.00% | 0 | 0 | 131.50 | -3.00% | 789 | 6 | ||||||
| 24.7.1996 | 94.00 | 0.00% | 0 | 0 | 87.10 | -2.00% | 784 | 9 | ||||||
| 21.11.2001 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
| 27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
| 24.10.2000 | 55.00 | +10.00% | 770 | 14 | ||||||||||
| 9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
| 1.9.1995 | 201.00 | 0.00% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
| 23.10.2001 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 17.12.2001 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 19.4.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 11.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.10 | +4.00% | 697 | 8 | ||||||
| 11.7.1995 | 121.58 | -4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| 6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||||
| 27.10.1995 | 156.74 | 0.00% | 0 | 0 | 170.00 | +5.00% | 680 | 4 | ||||||
| 25.7.1996 | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
| 29.11.2001 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 20.10.1995 | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| 7.11.1995 | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
| 11.8.1995 | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| ||||||||||||||
