PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	53.47	+4.98%	0	0		+2.47%	0
16.4.1997	50.93	+4.98%	0	0	33.50	0.00%	134	4
27.3.1997	55.56	+4.98%	0	0		0.00%	0
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
27.9.1995	215.00	+3.86%	860	4	193.50	-5.00%	774	4
11.11.1996	55.00	+3.77%	220	4		0.00%	0
4.11.1996	55.00	+3.77%	3 410	62		0.00%	0
15.7.1996	97.01	+2.11%	388	4		0.00%	0	0
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
7.9.1995	205.00	+1.99%	4 100	20		+2.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
17.1.1997	62.00	+1.32%	248	4		0.00%	0
18.3.1996	95.10	+1.17%	380	4	115.00	+3.00%	1 495	13
29.7.1996	95.00	+1.06%	950	10	79.00	-8.00%	798	10
8.9.1995	207.00	+0.97%	1 656	8		0.00%	0	0
14.3.1996	94.00	+0.76%	4 136	44	120.00	0.00%	960	8
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
20.11.1995	143.00	+0.30%	4 290	30	123.80	-5.00%	1 238	10
10.3.1997	48.00	+0.25%	1 632	34	29.00	-9.37%	116	4
8.11.1996	53.00	0.00%	0	0		0.00%	0
1.11.1996	53.00	0.00%	0	0		0.00%	0
6.11.1996	55.00	0.00%	0	0	55.00	0.00%	220	4
5.11.1996	55.00	0.00%	0	0	55.00	+4.76%	220	4
30.10.1996	58.69	0.00%	0	0	52.50	-4.54%	525	10
29.10.1996	58.69	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.69	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	72.45	0.00%	0	0		+7.14%	0	0
17.10.1996	72.45	0.00%	0	0		+9.80%	0	0
16.10.1996	72.45	0.00%	0	0	51.00	0.00%	204	4
15.10.1996	72.45	0.00%	0	0		-8.92%	0	0
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0	60.00	+5.26%	600	10
18.11.1996	55.00	0.00%	0	0	57.00	-5.00%	570	10
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	220	4		0.00%	0
13.11.1996	55.00	0.00%	0	0		0.00%	0
12.11.1996	55.00	0.00%	0	0		0.00%	0
4.12.1996	60.50	0.00%	0	0		0.00%	0
3.12.1996	60.50	0.00%	0	0		0.00%	0
2.12.1996	60.50	0.00%	0	0		0.00%	0
29.11.1996	60.50	0.00%	0	0		0.00%	0
28.11.1996	60.50	0.00%	0	0		0.00%	0
27.11.1996	60.50	0.00%	0	0		0.00%	0
26.11.1996	60.50	0.00%	0	0		0.00%	0
25.11.1996	60.50	0.00%	0	0		0.00%	0
22.11.1996	60.50	0.00%	0	0		0.00%	0
14.1.1997	55.51	0.00%	0	0	56.00	0.00%	448	8
13.1.1997	55.51	0.00%	0	0		0.00%	0
10.1.1997	55.51	0.00%	0	0		0.00%	0
9.1.1997	55.51	0.00%	0	0		0.00%	0
8.1.1997	55.51	0.00%	0	0		0.00%	0
7.1.1997	55.51	0.00%	0	0		0.00%	0
6.1.1997	55.51	0.00%	0	0	56.00	0.00%	560	10
31.12.1996	55.51	0.00%	0	0		0.00%	0
30.12.1996	55.51	0.00%	0	0		+4.67%	0
27.12.1996	55.51	0.00%	0	0	53.50	-4.46%	428	8
23.12.1996	55.51	0.00%	0	0		0.00%	0
20.12.1996	55.51	0.00%	0	0		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›