PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
| 17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| 13.4.1995 | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 97.01 | +2.11% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
| 19.12.1996 | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
| 17.1.1997 | 62.00 | +1.32% | 248 | 4 | 0.00% | 0 | ||||||||
| 24.3.1997 | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
| 30.4.1997 | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
| 27.5.1997 | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
| 28.5.1997 | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| 9.4.1997 | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
| 13.2.1997 | 48.00 | -4.78% | 192 | 4 | 0.00% | 0 | ||||||||
| 28.2.1997 | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
| 11.11.1996 | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
| 14.11.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| 5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
| 6.5.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| 4.12.1995 | 160.00 | +1.91% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
| 12.9.1995 | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
| 11.9.1995 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 174.19 | +4.99% | 697 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 121.28 | +4.99% | 485 | 4 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| 18.5.1995 | 146.27 | -499.00% | 585 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 150.00 | +255.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
| 21.11.1996 | 60.50 | +10.00% | 484 | 8 | -6.66% | 0 | ||||||||
| 19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
| 8.9.1995 | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 115.51 | -4.99% | 924 | 8 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
| 29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +2.07% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.96 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
| 1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
| 14.10.1996 | 72.45 | +9.98% | 869 | 12 | -9.67% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
| 23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
| 7.11.1996 | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
| 7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.58 | -499.00% | 2 388 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 26.4.1995 | 189.00 | 0.00% | 2 835 | 15 | +6.00% | 0 | 0 | |||||||
| 11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
| 27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| 8.8.1996 | 75.01 | -2.52% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
