PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 158.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 158.40 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 056 | 16 | ||||||
15.12.1995 | 158.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 158.40 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
11.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 174.24 | 0.00% | 0 | 0 | 152.00 | +8.00% | 12 000 | 80 | ||||||
17.1.1996 | 174.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 191.66 | +9.99% | 5 750 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 191.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 195.00 | -7.14% | 19 500 | 100 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
30.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
2.2.1996 | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
6.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
8.2.1996 | 175.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
12.2.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 175.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
14.2.1996 | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
15.2.1996 | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 157.95 | 0.00% | 0 | 0 | 117.60 | +1.00% | 941 | 8 | ||||||
19.2.1996 | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
20.2.1996 | 157.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
22.2.1996 | 142.16 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
26.2.1996 | 127.95 | -9.99% | 2 303 | 18 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 127.95 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
28.2.1996 | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
29.2.1996 | 115.16 | -9.99% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
1.3.1996 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.65 | -9.99% | 2 695 | 26 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
8.3.1996 | 103.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
11.3.1996 | 93.29 | -9.99% | 0 | 0 | 120.00 | +5.00% | 1 680 | 14 | ||||||
12.3.1996 | 93.29 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 588 | 29 | ||||||
13.3.1996 | 93.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
15.3.1996 | 94.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 1 115 | 10 | ||||||
18.3.1996 | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
19.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 85.59 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
26.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
27.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
1.4.1996 | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | -9.00% | 308 | 4 | ||||||
9.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
11.4.1996 | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 106.48 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
16.4.1996 | 117.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.4.1996 | 117.12 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.4.1996 | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
19.4.1996 | 105.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
25.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
27.5.1996 | 69.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 69.26 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
30.5.1996 | 76.18 | +9.99% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
31.5.1996 | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
3.6.1996 | 83.79 | +9.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
4.6.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 92.16 | +9.98% | 7 373 | 80 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
10.6.1996 | 101.37 | +9.99% | 2 433 | 24 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 101.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 101.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 111.50 | +9.99% | 3 011 | 27 | 100.10 | 0.00% | 1 501 | 15 | ||||||
14.6.1996 | 111.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
18.6.1996 | 100.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.32 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 90.32 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 680 | 20 | ||||||
24.6.1996 | 81.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 81.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
28.6.1996 | 89.41 | 0.00% | 0 | 0 | 84.10 | -7.00% | 168 | 2 | ||||||
1.7.1996 | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 334 | 4 | ||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.10 | +4.00% | 697 | 8 | ||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 97.01 | +2.11% | 388 | 4 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 97.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.01 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
18.7.1996 | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 502 | 6 | ||||||
22.7.1996 | 94.00 | -1.05% | 1 880 | 20 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 94.00 | 0.00% | 0 | 0 | 87.10 | -2.00% | 784 | 9 | ||||||
25.7.1996 | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
26.7.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
5.8.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.01 | -2.52% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 75.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 67.51 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 58.00 | +9.00% | 1 044 | 18 | ||||||
28.8.1996 | 67.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
6.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
10.9.1996 | 54.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 54.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
23.9.1996 | 54.45 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
24.9.1996 | 54.45 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
25.9.1996 | 54.45 | 0.00% | 0 | 0 | 146.00 | +8.95% | 2 044 | 14 | ||||||
26.9.1996 | 54.45 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
27.9.1996 | 54.45 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
30.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.89 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
|