PIV.A SOD.BRNO, PASB, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 22.3.1996 | 85.59 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 18.3.1996 | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
| 8.3.1996 | 103.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
| 15.3.1996 | 94.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| 19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
| 28.2.1996 | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| 19.2.1996 | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
| 29.2.1996 | 115.16 | -9.99% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
| 17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| 24.7.1995 | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| 13.6.1996 | 111.50 | +9.99% | 3 011 | 27 | 100.10 | 0.00% | 1 501 | 15 | ||||||
| 24.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
| 22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
| 18.4.1996 | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
| 15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
| 27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| 24.7.1996 | 94.00 | 0.00% | 0 | 0 | 87.10 | -2.00% | 784 | 9 | ||||||
| 11.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.10 | +4.00% | 697 | 8 | ||||||
| 2.8.1996 | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
| 28.6.1996 | 89.41 | 0.00% | 0 | 0 | 84.10 | -7.00% | 168 | 2 | ||||||
| 21.6.1996 | 90.32 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 680 | 20 | ||||||
| 25.7.1996 | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 502 | 6 | ||||||
| 17.7.1996 | 97.01 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| 10.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| 3.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 334 | 4 | ||||||
| 2.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| 21.3.2002 | 82.20 | +0.24% | 0 | 0 | ||||||||||
| 20.3.2002 | 82.00 | +1.23% | 0 | 0 | ||||||||||
| 19.3.2002 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 81.00 | +1.25% | 2 835 | 35 | ||||||||||
| 15.3.2002 | 80.00 | +6.66% | 0 | 0 | ||||||||||
| 14.1.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2002 | 80.00 | +6.66% | 0 | 0 | ||||||||||
| 13.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 14.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
