PIV.A SOD.BRNO, PASB, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
31.5.1995 | 150.00 | +255.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
22.8.1995 | 174.19 | +4.99% | 697 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 160.00 | +1.91% | 640 | 4 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 146.27 | -499.00% | 585 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
28.7.1995 | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 121.28 | +4.99% | 485 | 4 | -10.00% | 0 | 0 | |||||||
21.11.1996 | 60.50 | +10.00% | 484 | 8 | -6.66% | 0 | ||||||||
13.4.1995 | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 97.01 | +2.11% | 388 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
6.5.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
1.7.1996 | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 62.00 | +1.32% | 248 | 4 | 0.00% | 0 | ||||||||
19.12.1996 | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
11.11.1996 | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
27.5.1997 | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
28.5.1997 | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
24.3.1997 | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
28.2.1997 | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
13.2.1997 | 48.00 | -4.78% | 192 | 4 | 0.00% | 0 | ||||||||
9.4.1997 | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
30.4.1997 | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
4.3.1997 | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
3.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.3.1997 | 45.60 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 48.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
4.4.1997 | 48.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.4.1997 | 50.16 | -4.98% | 0 | 0 | 31.00 | -7.46% | 620 | 20 | ||||||
28.3.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.92 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
25.3.1997 | 50.40 | +5.00% | 0 | 0 | +1.53% | 0 | ||||||||
21.3.1997 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|