PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 83.79 | +9.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
21.10.1997 | +50.00% | 0 | ||||||||||||
17.4.1996 | 117.12 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
1.10.2001 | 64.60 | +19.62% | 0 | 0 | ||||||||||
12.4.1996 | 106.48 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
27.12.2001 | 73.70 | +10.00% | 0 | 0 | ||||||||||
26.7.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.7.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
24.10.2000 | 55.00 | +10.00% | 770 | 14 | ||||||||||
19.10.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 39.60 | +10.00% | 0 | 0 | ||||||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|