PIVOVAR RADEGAST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1999 | 1 471.00 | 0.00% | 14 710 | 10 | 1 470.00 | +3.80% | 7 350 | 5 | ||||||
| 7.5.1999 | 1 471.00 | +4.99% | 16 181 | 11 | 1 416.10 | +5.44% | 34 959 | 25 | ||||||
| 22.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 756.10 | +0.02% | 10 481 | 6 | ||||||
| 19.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 755.60 | +1.61% | 17 159 | 10 | ||||||
| 18.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 727.70 | +1.62% | 13 684 | 8 | ||||||
| 17.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 700.10 | +0.71% | 3 400 | 2 | ||||||
| 16.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 688.00 | +0.11% | 1 688 | 1 | ||||||
| 15.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| 12.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 586.20 | -5.97% | 1 586 | 1 | ||||||
| 11.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| 10.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 481.30 | -3.18% | 21 656 | 14 | ||||||
| 9.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 530.10 | +0.32% | 4 588 | 3 | ||||||
| 5.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 525.10 | +0.06% | 7 622 | 5 | ||||||
| 4.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 524.10 | +0.33% | 9 023 | 6 | ||||||
| 3.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 519.00 | +6.14% | 4 556 | 3 | ||||||
| 2.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 431.00 | -4.60% | 7 236 | 5 | ||||||
| 28.4.2000 | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| 8.1.2001 | 1 487.00 | -4.98% | 0 | 0 | 1 620.00 | -5.26% | 1 620 | 1 | ||||||
| 12.2.2002 | 1 487.00 | +4.94% | 0 | 0 | 1 630.50 | +0.64% | 6 522 | 4 | ||||||
| 14.6.1999 | 1 497.00 | -4.95% | 5 988 | 4 | 1 500.10 | 0.00% | 1 500 | 1 | ||||||
| 21.9.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +1.48% | 14 966 | 10 | ||||||
| 20.9.1999 | 1 500.00 | +4.89% | 1 500 | 1 | 1 467.30 | +2.70% | 14 609 | 10 | ||||||
| 24.3.1999 | 1 500.00 | 0.00% | 121 500 | 81 | 1 450.10 | -1.75% | 39 177 | 26 | ||||||
| 23.3.1999 | 1 500.00 | -9.09% | 15 000 | 10 | 1 476.00 | -4.78% | 45 414 | 30 | ||||||
| 6.1.1999 | 1 500.00 | -1.83% | 1 500 | 1 | 1 452.30 | -3.48% | 22 004 | 15 | ||||||
| 11.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 659.50 | -3.68% | 53 290 | 30 | ||||||
| 10.1.2001 | 1 500.00 | +4.96% | 0 | 0 | 1 723.00 | +4.42% | 0 | 0 | ||||||
| 29.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.10 | +2.99% | 23 302 | 14 | ||||||
| 28.5.2001 | 1 500.00 | -4.51% | 1 500 | 1 | 1 650.70 | +1.57% | 14 852 | 9 | ||||||
| 23.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 582.50 | +1.37% | 11 030 | 7 | ||||||
| 22.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 561.00 | -7.41% | 17 165 | 11 | ||||||
| 19.1.2001 | 1 506.00 | -4.38% | 3 012 | 2 | 1 686.00 | 0.00% | 10 116 | 6 | ||||||
| 13.9.1999 | 1 506.00 | -4.98% | 0 | 0 | 1 542.10 | 0.00% | 9 252 | 6 | ||||||
| 19.2.1999 | 1 509.00 | -4.97% | 0 | 0 | 1 406.10 | -5.63% | 21 506 | 15 | ||||||
| 16.12.1998 | 1 518.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 20 640 | 12 | ||||||
| 15.12.1998 | 1 518.00 | -3.18% | 4 554 | 3 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| 8.10.2001 | 1 520.00 | -5.00% | 0 | 0 | 1 604.20 | +0.01% | 11 226 | 7 | ||||||
| 8.1.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 509.50 | +3.93% | 12 077 | 8 | ||||||
| 7.1.1999 | 1 522.00 | +1.46% | 7 610 | 5 | 1 452.30 | 0.00% | 4 357 | 3 | ||||||
| 17.12.1998 | 1 522.00 | +0.26% | 3 044 | 2 | 1 720.00 | 0.00% | 18 920 | 11 | ||||||
| 4.1.1999 | 1 526.00 | 0.00% | 0 | 0 | 1 452.00 | -5.46% | 13 063 | 9 | ||||||
| 30.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 500.50 | +5.42% | 6 002 | 4 | ||||||
| 29.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 423.30 | -5.51% | 1 423 | 1 | ||||||
| 28.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 506.30 | -3.25% | 6 025 | 4 | ||||||
| 23.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 557.00 | -9.47% | 0 | 0 | ||||||
| 22.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 13 840 | 8 | ||||||
| 21.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 22 440 | 13 | ||||||
| 18.12.1998 | 1 526.00 | +0.26% | 1 526 | 1 | 1 720.00 | 0.00% | 8 600 | 5 | ||||||
| 5.1.1999 | 1 528.00 | +0.13% | 1 528 | 1 | 1 504.80 | +3.63% | 0 | 0 | ||||||
| 23.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 2 902 | 2 | ||||||
| 22.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 445.50 | -0.34% | 10 145 | 7 | ||||||
| 21.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 450.50 | -0.03% | 13 056 | 9 | ||||||
| 18.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 451.00 | -3.26% | 7 255 | 5 | ||||||
| 17.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 13 476 | 9 | ||||||
| 16.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 37 200 | 24 | ||||||
| 15.6.1999 | 1 537.00 | +2.67% | 48 958 | 32 | 1 500.00 | 0.00% | 19 425 | 13 | ||||||
| 17.5.1999 | 1 539.00 | -5.00% | 0 | 0 | 1 366.10 | -8.93% | 1 366 | 1 | ||||||
| 3.9.1999 | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| 11.5.1999 | 1 550.00 | +5.37% | 139 000 | 90 | 1 482.10 | +0.82% | 33 230 | 22 | ||||||
| 30.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 725.00 | -3.89% | 5 113 | 3 | ||||||
| 29.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 795.00 | +9.92% | 22 729 | 13 | ||||||
| 26.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 633.00 | +0.80% | 1 633 | 1 | ||||||
| 25.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 620.00 | +0.85% | 3 235 | 2 | ||||||
| 24.1.2001 | 1 550.00 | +2.92% | 3 100 | 2 | 1 606.20 | +1.49% | 9 627 | 6 | ||||||
| 17.3.1999 | 1 553.00 | +13.35% | 15 530 | 10 | 1 510.00 | +11.02% | 140 865 | 94 | ||||||
| 23.5.2000 | 1 559.00 | +4.98% | 0 | 0 | 1 921.30 | +9.40% | 13 389 | 7 | ||||||
| 13.2.2002 | 1 561.00 | +4.98% | 0 | 0 | 1 615.30 | -0.93% | 25 875 | 16 | ||||||
| 7.6.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 408.30 | +0.30% | 8 469 | 6 | ||||||
| 4.6.1999 | 1 561.00 | +13.28% | 15 610 | 10 | 1 404.00 | +2.48% | 18 433 | 13 | ||||||
| 1.2.2001 | 1 563.00 | 0.00% | 0 | 0 | 1 701.00 | -7.50% | 8 503 | 5 | ||||||
| 31.1.2001 | 1 563.00 | +0.83% | 1 563 | 1 | 1 839.00 | +6.60% | 32 176 | 18 | ||||||
| 5.1.2001 | 1 565.00 | -4.97% | 0 | 0 | 1 710.00 | +3.63% | 0 | 0 | ||||||
| 14.12.1998 | 1 568.00 | 0.00% | 0 | 0 | 1 720.00 | -0.02% | 11 991 | 7 | ||||||
| 11.12.1998 | 1 568.00 | -4.03% | 9 408 | 6 | 1 720.50 | -0.02% | 12 043 | 7 | ||||||
| 9.6.1999 | 1 570.00 | 0.00% | 0 | 0 | 1 471.00 | +4.09% | 11 782 | 8 | ||||||
| 8.6.1999 | 1 570.00 | +0.57% | 15 700 | 10 | 1 413.10 | +0.34% | 2 826 | 2 | ||||||
| 14.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 678.20 | -1.28% | 0 | 0 | ||||||
| 13.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 700.00 | +2.95% | 37 233 | 22 | ||||||
| 12.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 651.20 | +0.07% | 14 685 | 9 | ||||||
| 11.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 650.00 | +2.12% | 13 115 | 8 | ||||||
| 8.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 615.60 | -2.17% | 8 077 | 5 | ||||||
| 7.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 651.50 | -0.44% | 26 431 | 16 | ||||||
| 6.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 658.80 | +0.41% | 13 309 | 8 | ||||||
| 5.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 652.00 | 0.00% | 18 145 | 11 | ||||||
| 4.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 652.00 | +0.09% | 24 923 | 15 | ||||||
| 1.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 650.50 | +0.02% | 31 757 | 19 | ||||||
| 31.5.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 650.10 | -5.97% | 18 466 | 11 | ||||||
| 30.5.2001 | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
| 25.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 625.10 | +8.33% | 4 900 | 3 | ||||||
| 24.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 750 | 6 | ||||||
| 23.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||
| 22.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 22 800 | 13 | ||||||
| 21.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 6 600 | 4 | ||||||
| 18.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 8 251 | 5 | ||||||
| 17.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 13 173 | 8 | ||||||
| 16.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | +11.10% | 6 600 | 4 | ||||||
| 15.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 20 706 | 13 | ||||||
| 14.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 4 950 | 3 | ||||||
| 11.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 17 979 | 11 | ||||||
| 10.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | -2.08% | 9 855 | 6 | ||||||
| 9.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 685.10 | +0.30% | 11 796 | 7 | ||||||
| 7.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 680.00 | +1.77% | 66 645 | 40 | ||||||
| 4.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.70 | +0.04% | 21 191 | 13 | ||||||
| 3.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | -0.63% | 16 360 | 10 | ||||||
| 2.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 660.60 | 0.00% | 11 796 | 7 | ||||||
| 30.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 660.60 | +0.62% | 11 606 | 7 | ||||||
| 27.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 6 601 | 4 | ||||||
| 26.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | -0.19% | 25 201 | 15 | ||||||
| 25.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 653.50 | +2.06% | 9 935 | 6 | ||||||
| 24.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 620.10 | -4.70% | 26 950 | 16 | ||||||
| 23.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 8 500 | 5 | ||||||
| 20.4.2001 | 1 571.00 | -4.96% | 1 571 | 1 | 1 610.10 | -8.77% | 46 219 | 27 | ||||||
| 18.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
| 17.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 829.00 | +4.51% | 10 827 | 6 | ||||||
| 16.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -5.30% | 5 458 | 3 | ||||||
| 15.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
| 12.1.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| 11.6.1999 | 1 575.00 | 0.00% | 3 150 | 2 | 1 500.00 | +0.67% | 15 000 | 10 | ||||||
| 10.6.1999 | 1 575.00 | +0.31% | 15 750 | 10 | 1 490.00 | +1.29% | 17 648 | 12 | ||||||
| 22.9.1999 | 1 575.00 | +5.00% | 0 | 0 | 1 646.10 | +10.54% | 54 996 | 34 | ||||||
| 10.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 542.10 | -3.68% | 15 420 | 10 | ||||||
| 9.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 601.10 | -0.12% | 32 024 | 20 | ||||||
| 8.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 603.10 | -0.19% | 16 042 | 10 | ||||||
| 7.9.1999 | 1 585.00 | -1.85% | 31 700 | 20 | 1 606.20 | +0.86% | 17 652 | 11 | ||||||
| 18.2.1999 | 1 588.00 | -0.06% | 15 880 | 10 | 1 490.00 | -0.67% | 7 550 | 5 | ||||||
| 17.2.1999 | 1 589.00 | -0.62% | 301 910 | 190 | 1 500.10 | -9.08% | 14 700 | 9 | ||||||
| 11.1.1999 | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
| 16.2.1999 | 1 599.00 | -0.68% | 6 396 | 4 | 1 650.00 | +3.11% | 29 809 | 18 | ||||||
| 19.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 865 | 14 | ||||||
| 16.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 8 824 | 5 | ||||||
| 15.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 31 503 | 19 | ||||||
| 14.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 150 | 14 | ||||||
| 13.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 7 260 | 4 | ||||||
| 12.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| 9.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 1 830 | 1 | ||||||
| 8.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 18 650 | 10 | ||||||
| 7.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 900.00 | -4.17% | 25 609 | 14 | ||||||
| 6.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +0.02% | 41 838 | 22 | ||||||
| 5.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.40 | -0.02% | 5 872 | 3 | ||||||
| 2.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 9 914 | 5 | ||||||
| 1.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
| 28.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.90 | 0.00% | 23 596 | 12 | ||||||
| 27.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 983.00 | +0.01% | 37 675 | 19 | ||||||
| 26.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 11 895 | 6 | ||||||
| 23.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| 22.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
| 21.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| 20.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
| 19.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 803.00 | -1.20% | 14 421 | 8 | ||||||
| 16.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
| 15.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 920.00 | +3.78% | 0 | 0 | ||||||
| 14.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 11 100 | 6 | ||||||
| 13.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 3 700 | 2 | ||||||
| 12.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
| 9.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 39 383 | 21 | ||||||
| 8.2.2001 | 1 600.00 | 0.00% | 1 600 | 1 | 1 800.00 | +1.12% | 14 381 | 8 | ||||||
| 7.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 780.00 | +0.56% | 23 140 | 13 | ||||||
| 6.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.85% | 8 836 | 5 | ||||||
| 5.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 755.00 | +1.15% | 0 | 0 | ||||||
| 2.2.2001 | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||||
| 5.10.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 604.00 | +0.11% | 11 221 | 7 | ||||||
| 4.10.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 602.10 | +0.11% | 16 023 | 10 | ||||||
| 3.10.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 339 602 | 206 | ||||||
| 2.10.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 600.10 | -0.01% | 28 653 | 18 | ||||||
| 1.10.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | -0.60% | 4 811 | 3 | ||||||
| 26.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 18 853 | 12 | ||||||
| 25.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 620.00 | +5.17% | 9 720 | 6 | ||||||
| 24.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 540.30 | -9.39% | 1 540 | 1 | ||||||
| 21.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 6 400 | 4 | ||||||
| 20.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | -2.91% | 16 101 | 10 | ||||||
| 19.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 658.50 | +2.64% | 0 | 0 | ||||||
| 18.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 615.80 | 0.00% | 6 379 | 4 | ||||||
| 17.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 615.90 | 0.00% | 17 821 | 11 | ||||||
| 14.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 615.90 | +0.05% | 20 998 | 13 | ||||||
| 13.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | +0.23% | 6 457 | 4 | ||||||
| 12.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 611.20 | -0.02% | 14 506 | 9 | ||||||
| 11.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 611.60 | +0.09% | 9 668 | 6 | ||||||
| 10.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | -0.03% | 22 546 | 14 | ||||||
| 7.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.60 | +0.03% | 8 053 | 5 | ||||||
| 6.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | +0.29% | 17 712 | 11 | ||||||
| 5.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 605.30 | +0.13% | 8 024 | 5 | ||||||
| 4.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | -0.24% | 14 459 | 9 | ||||||
| 3.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.00 | +0.24% | 8 020 | 5 | ||||||
| 31.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | 0.00% | 9 614 | 6 | ||||||
| 30.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | -0.26% | 24 066 | 15 | ||||||
| 29.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | -0.18% | 24 126 | 15 | ||||||
| 28.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.20 | 0.00% | 17 761 | 11 | ||||||
| 27.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | +0.16% | 8 051 | 5 | ||||||
| 24.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.40 | 0.00% | 6 350 | 4 | ||||||
| 23.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | 0.00% | 36 980 | 23 | ||||||
| 22.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.53% | 11 250 | 7 | ||||||
| 21.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 598.70 | -0.53% | 16 065 | 10 | ||||||
| 20.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.08% | 14 461 | 9 | ||||||
| 17.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 606.00 | -0.01% | 62 107 | 39 | ||||||
| 16.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 606.30 | +0.17% | 4 819 | 3 | ||||||
| 15.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 603.50 | -0.03% | 12 834 | 8 | ||||||
| 14.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 604.00 | +5.52% | 11 131 | 7 | ||||||
| 13.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 520.00 | +4.25% | 8 997 | 6 | ||||||
| 10.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 458.00 | -1.38% | 14 580 | 10 | ||||||
| 9.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 478.50 | -1.49% | 1 479 | 1 | ||||||
| ||||||||||||||
