PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					150.00	0.00%	0	0
30.12.2002					150.00	0.00%	0	0
27.12.2002					150.00	0.00%	0	0
23.12.2002					150.00	0.00%	0	0
20.12.2002					150.00	0.00%	150	1
19.12.2002					150.00	0.00%	0	0
18.12.2002					150.00	0.00%	0	0
17.12.2002					150.00	0.00%	4 800	32
16.12.2002					150.00	0.00%	0	0
13.12.2002					150.00	0.00%	0	0
12.12.2002					150.00	0.00%	0	0
11.12.2002					150.00	0.00%	1 500	10
10.12.2002					150.00	0.00%	2 400	16
9.12.2002					150.00	0.00%	9 000	60
6.12.2002					150.00	0.00%	750	5
5.12.2002					150.00	0.00%	7 350	49
4.12.2002					150.00	0.00%	0	0
3.12.2002					150.00	0.00%	0	0
2.12.2002					150.00	0.00%	0	0
29.11.2002					150.00	0.00%	0	0
‹‹ First 60     Next 20 ›