PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 70.00 | -0.56% | 70 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 78.00 | -0.75% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1997 | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
| 7.11.1997 | 95.57 | +0.09% | 287 | 3 | +1.00% | 0 | ||||||||
| 16.10.1998 | 62.00 | -1.86% | 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 62.21 | 0.00% | 311 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1997 | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
| 22.4.1998 | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| 8.4.1998 | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
| 3.11.1998 | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
| 9.9.1998 | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| 16.4.1998 | 68.25 | 0.00% | 410 | 6 | 0.00 | +3.33% | 0 | 0 | ||||||
| 23.1.1998 | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
| 23.8.1996 | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
| 8.8.1997 | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
| 12.3.1997 | 256.00 | 0.00% | 512 | 2 | 232.90 | -2.34% | 1 165 | 5 | ||||||
| 16.12.1998 | 62.26 | -4.99% | 623 | 10 | 53.00 | -8.93% | 0 | 0 | ||||||
| 28.4.1998 | 64.84 | -4.99% | 648 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 65.13 | -4.33% | 651 | 10 | 0.00 | +1.04% | 0 | 0 | ||||||
| 26.8.1996 | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
