PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998	81.02	+4.98%	0	0	0.00	+37.25%	0	0
19.4.1995	456.00	+482.00%	71 136	156		+35.00%	0	0
25.5.1998	65.13	0.00%	0	0	0.00	+20.94%	0	0
6.4.2001					75.60	+20.00%	0	0
29.10.1997	129.85	-4.99%	0	0		+16.27%	0
13.7.2001					106.90	+13.72%	0	0
31.5.2001					96.20	+13.71%	0	0
12.6.1995	376.00	+4.73%	0	0		+12.00%	0	0
5.1.2000					42.30	+11.60%	0	0
12.5.1999					40.00	+11.11%	1 000	25
18.12.1998	62.26	0.00%	0	0	53.00	+10.41%	0	0
10.11.1999					34.70	+10.15%	0	0
23.11.2001					124.70	+10.06%	0	0
29.10.2002					143.00	+10.00%	0	0
9.1.2002					118.80	+10.00%	0	0
26.6.2001					104.50	+10.00%	523	5
7.6.2001					114.40	+10.00%	7 515	70
25.5.2001					93.50	+10.00%	0	0
22.5.2001					70.40	+10.00%	2 180	31
15.5.2001					69.30	+10.00%	0	0
‹‹ First 60     Next 20 ›