PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					130.10	+0.07%	0	0
13.3.2002					130.00	-0.76%	0	0
12.3.2002					131.00	-8.39%	0	0
11.3.2002					143.00	-0.34%	0	0
8.3.2002					143.50	+1.70%	2 855	20
7.3.2002					141.10	0.00%	706	5
6.3.2002					141.10	0.00%	0	0
5.3.2002					141.10	0.00%	0	0
4.3.2002					141.10	-0.28%	1 552	11
1.3.2002					141.50	-0.07%	1 415	10
28.2.2002					141.60	+0.35%	3 540	25
27.2.2002					141.10	-0.63%	423	3
26.2.2002					142.00	+0.56%	0	0
25.2.2002					141.20	-0.56%	0	0
22.2.2002					142.00	+0.63%	0	0
21.2.2002					141.10	+5.29%	1 411	10
20.2.2002					134.00	+0.67%	1 340	10
19.2.2002					133.10	+9.90%	0	0
18.2.2002					121.10	+0.08%	2 542	21
15.2.2002					121.00	0.00%	3 025	25
14.2.2002					121.00	+9.90%	605	5
13.2.2002					110.10	0.00%	0	0
12.2.2002					110.10	+0.09%	0	0
11.2.2002					110.00	-1.78%	0	0
8.2.2002					112.00	-2.60%	560	5
7.2.2002					115.00	+2.67%	2 875	25
6.2.2002					112.00	0.00%	0	0
5.2.2002					112.00	0.00%	0	0
4.2.2002					112.00	0.00%	0	0
1.2.2002					112.00	-2.60%	12 410	110
31.1.2002					115.00	-4.16%	575	5
30.1.2002					120.00	0.00%	0	0
29.1.2002					120.00	0.00%	0	0
28.1.2002					120.00	0.00%	0	0
25.1.2002					120.00	0.00%	0	0
24.1.2002					120.00	0.00%	0	0
23.1.2002					120.00	0.00%	0	0
22.1.2002					120.00	0.00%	1 800	15
21.1.2002					120.00	-4.22%	3 212	25
18.1.2002					125.30	-3.98%	0	0
17.1.2002					130.50	+0.15%	2 610	20
16.1.2002					130.30	-0.15%	3 909	30
15.1.2002					130.50	-10.00%	653	5
14.1.2002					145.00	+0.97%	7 250	50
11.1.2002					143.60	+9.95%	0	0
10.1.2002					130.60	+9.93%	2 090	16
9.1.2002					118.80	+10.00%	0	0
8.1.2002					108.00	-10.00%	540	5
7.1.2002					120.00	0.00%	1 200	10
4.1.2002					120.00	0.00%	1 200	10
3.1.2002					120.00	+2.12%	0	0
2.1.2002					117.50	0.00%	0	0
28.12.2001					117.50	0.00%	0	0
27.12.2001					117.50	-0.67%	0	0
21.12.2001					118.30	-11.25%	14 906	126
20.12.2001					133.30	+9.62%	23 929	182
19.12.2001					121.60	-3.18%	12 857	106
18.12.2001					125.60	+9.88%	14 828	134
17.12.2001					114.30	0.00%	18 403 249	159 890
14.12.2001					114.30	-0.26%	2 861	25
13.12.2001					114.60	-0.34%	5 159	45
12.12.2001					115.00	+0.26%	5 738	50
11.12.2001					114.70	-8.53%	3 322	29
10.12.2001					125.40	+9.51%	5 403	43
7.12.2001					114.50	+0.08%	0	0
6.12.2001					114.40	-0.08%	0	0
5.12.2001					114.50	+0.35%	4 464	39
4.12.2001					114.10	-0.08%	7 191	63
3.12.2001					114.20	+0.17%	1 142	10
30.11.2001					114.00	-8.58%	5 678	50
29.11.2001					124.70	+0.24%	0	0
28.11.2001					124.40	0.00%	15 566	125
27.11.2001					124.40	-0.32%	4 990	40
26.11.2001					124.80	+0.08%	1 248	10
23.11.2001					124.70	+10.06%	0	0
22.11.2001					113.30	0.00%	7 146	63
21.11.2001					113.30	+0.08%	3 397	30
20.11.2001					113.20	+0.08%	6 224	55
19.11.2001					113.10	-8.64%	0	0
16.11.2001					123.80	0.00%	0	0
15.11.2001					123.80	0.00%	0	0
14.11.2001					123.80	-4.76%	1 919	15
13.11.2001					130.00	-7.14%	0	0
12.11.2001					140.00	-3.44%	14 859	110
9.11.2001					145.00	0.00%	0	0
8.11.2001					145.00	+7.09%	35 235	243
7.11.2001					135.40	+8.84%	17 158	130
6.11.2001					124.40	+9.99%	11 332	92
5.11.2001					113.10	0.00%	0	0
2.11.2001					113.10	0.00%	5 655	50
1.11.2001					113.10	0.00%	2 828	25
31.10.2001					113.10	0.00%	0	0
30.10.2001					113.10	0.00%	6 221	55
29.10.2001					113.10	0.00%	2 714	24
26.10.2001					113.10	0.00%	2 262	20
25.10.2001					113.10	0.00%	0	0
24.10.2001					113.10	0.00%	3 959	35
23.10.2001					113.10	0.00%	4 976	44
22.10.2001					113.10	0.00%	0	0
19.10.2001					113.10	0.00%	0	0
18.10.2001					113.10	+0.08%	2 262	20
17.10.2001					113.00	-0.17%	5 650	50
16.10.2001					113.20	0.00%	3 396	30
15.10.2001					113.20	-0.08%	1 132	10
12.10.2001					113.30	0.00%	0	0
11.10.2001					113.30	+0.08%	0	0
10.10.2001					113.20	0.00%	566	5
9.10.2001					113.20	-0.08%	1 133	10
8.10.2001					113.30	+0.08%	0	0
5.10.2001					113.20	-0.08%	3 964	35
4.10.2001					113.30	0.00%	0	0
3.10.2001					113.30	-5.02%	1 133	10
2.10.2001					119.30	+5.29%	0	0
1.10.2001					113.30	+0.08%	0	0
27.9.2001					113.20	0.00%	1 698	15
26.9.2001					113.20	-0.08%	1 698	15
25.9.2001					113.30	0.00%	1 586	14
24.9.2001					113.30	0.00%	0	0
21.9.2001					113.30	+5.39%	1 700	15
20.9.2001					107.50	-4.95%	1 075	10
19.9.2001					113.10	-6.91%	2 262	20
18.9.2001					121.50	+2.96%	0	0
17.9.2001					118.00	+2.07%	6 018	51
14.9.2001					115.60	+2.21%	0	0
13.9.2001					113.10	-2.16%	1 131	10
12.9.2001					115.60	+1.40%	0	0
11.9.2001					114.00	-8.21%	0	0
10.9.2001					124.20	+9.81%	12 271	101
7.9.2001					113.10	+4.62%	566	5
6.9.2001					108.10	+4.95%	1 081	10
5.9.2001					103.00	0.00%	1 030	10
4.9.2001					103.00	+5.10%	2 545	25
3.9.2001					98.00	-2.97%	4 900	50
31.8.2001					101.00	0.00%	0	0
30.8.2001					101.00	0.00%	0	0
29.8.2001					101.00	0.00%	0	0
28.8.2001					101.00	0.00%	5 656	56
27.8.2001					101.00	0.00%	0	0
24.8.2001					101.00	0.00%	0	0
23.8.2001					101.00	0.00%	0	0
22.8.2001					101.00	0.00%	1 818	18
21.8.2001					101.00	0.00%	0	0
20.8.2001					101.00	+5.20%	1 010	10
17.8.2001					96.00	-4.95%	480	5
16.8.2001					101.00	0.00%	505	5
15.8.2001					101.00	-1.94%	1 010	10
14.8.2001					103.00	0.00%	5 150	50
13.8.2001					103.00	-1.99%	1 030	10
10.8.2001					105.10	-0.37%	6 411	61
9.8.2001					105.50	-0.47%	1 482	14
8.8.2001					106.00	-0.09%	5 304	50
7.8.2001					106.10	0.00%	3 183	30
6.8.2001					106.10	0.00%	4 801	46
3.8.2001					106.10	0.00%	0	0
2.8.2001					106.10	0.00%	318	3
1.8.2001					106.10	+0.09%	531	5
31.7.2001					106.00	0.00%	4 240	40
30.7.2001					106.00	+1.62%	0	0
27.7.2001					104.30	+9.78%	3 338	32
26.7.2001					95.00	0.00%	1 520	16
25.7.2001					95.00	+2.37%	4 750	50
24.7.2001					92.80	+9.95%	0	0
23.7.2001					84.40	-6.22%	844	10
20.7.2001					90.00	-10.00%	4 200	45
19.7.2001					100.00	-2.53%	2 600	26
18.7.2001					102.60	-9.92%	2 052	20
17.7.2001					113.90	+9.94%	0	0
16.7.2001					103.60	-3.08%	0	0
13.7.2001					106.90	+13.72%	0	0
12.7.2001					94.00	-12.96%	0	0
11.7.2001					108.00	+5.36%	1 565	15
10.7.2001					102.50	-4.73%	0	0
9.7.2001					107.60	0.00%	0	0
4.7.2001					107.60	+0.46%	0	0
3.7.2001					107.10	0.00%	1 607	15
2.7.2001					107.10	0.00%	2 678	25
29.6.2001					107.10	-3.25%	10 471	91
28.6.2001					110.70	+3.45%	1 107	10
27.6.2001					107.00	+2.39%	5 693	55
26.6.2001					104.50	+10.00%	523	5
25.6.2001					95.00	0.00%	2 375	25
22.6.2001					95.00	-9.95%	3 325	35
21.6.2001					105.50	-1.86%	0	0
20.6.2001					107.50	-11.44%	0	0
19.6.2001					121.40	+9.56%	16 728	140
18.6.2001					110.80	0.00%	0	0
15.6.2001					110.80	0.00%	0	0
14.6.2001					110.80	-2.37%	0	0
13.6.2001					113.50	-2.15%	568	5
12.6.2001					116.00	+1.84%	0	0
11.6.2001					113.90	+9.94%	0	0
8.6.2001					103.60	-9.44%	2 590	25
7.6.2001					114.40	+10.00%	7 515	70
6.6.2001					104.00	-4.76%	1 560	15
5.6.2001					109.20	+5.00%	0	0
4.6.2001					104.00	-1.70%	1 560	15
1.6.2001					105.80	+9.97%	0	0
31.5.2001					96.20	+13.71%	0	0
30.5.2001					84.60	-8.44%	700	8
29.5.2001					92.40	-9.76%	1 693	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›