PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 207.00 | +4.65% | 0 | 0 | 184.00 | -6.00% | 1 840 | 10 | ||||||
21.11.1996 | 271.00 | +4.63% | 487 800 | 1 800 | 290.00 | +2.83% | 6 090 | 21 | ||||||
1.8.1996 | 226.00 | +4.62% | 2 260 | 10 | -3.00% | 0 | 0 | |||||||
13.8.1997 | 249.00 | +4.62% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
30.7.1997 | 249.00 | +4.62% | 0 | 0 | 229.50 | -0.75% | 2 066 | 9 | ||||||
28.7.1997 | 227.00 | +4.60% | 0 | 0 | +9.69% | 0 | ||||||||
6.9.1996 | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 460.00 | +4.54% | 43 700 | 95 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +6.00% | 12 960 | 54 | ||||||
12.9.1996 | 250.00 | +4.16% | 750 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 520.00 | +4.00% | 33 280 | 64 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 520.00 | +4.00% | 70 720 | 136 | 490.00 | +8.00% | 14 700 | 30 | ||||||
6.10.1995 | 520.00 | +4.00% | 26 000 | 50 | 452.00 | -10.00% | 7 232 | 16 | ||||||
19.4.1996 | 520.00 | +4.00% | 42 120 | 81 | 495.00 | -3.00% | 4 783 | 10 | ||||||
6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
18.2.1997 | 250.00 | +3.73% | 28 250 | 113 | 210.00 | 0.00% | 9 660 | 46 | ||||||
2.5.1997 | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
13.11.1996 | 255.00 | +3.65% | 27 030 | 106 | 317.00 | +9.68% | 30 432 | 96 | ||||||
29.8.1995 | 500.00 | +3.51% | 49 000 | 98 | +2.00% | 0 | 0 | |||||||
17.6.1997 | 147.50 | +3.50% | 3 688 | 25 | +0.79% | 0 | ||||||||
17.2.1997 | 241.00 | +3.43% | 6 507 | 27 | 210.00 | +0.44% | 3 990 | 19 | ||||||
19.6.1997 | 152.50 | +3.38% | 4 575 | 30 | 0.00% | 0 | ||||||||
21.10.1996 | 195.00 | +3.37% | 5 265 | 27 | 0.00 | -2.21% | 0 | 0 | ||||||
14.7.1997 | 155.00 | +3.33% | 3 565 | 23 | +0.03% | 0 | ||||||||
14.6.1995 | 390.00 | +3.17% | 19 500 | 50 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 500.00 | +3.09% | 15 500 | 31 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 480.00 | +3.00% | 10 560 | 22 | 443.50 | -2.00% | 4 435 | 10 | ||||||
18.10.1995 | 539.00 | +2.66% | 31 262 | 58 | 470.00 | -5.00% | 4 700 | 10 | ||||||
15.6.1995 | 400.00 | +2.56% | 21 600 | 54 | 377.00 | -1.00% | 13 882 | 38 | ||||||
4.11.1998 | 70.00 | +2.41% | 1 400 | 20 | 0.00 | +0.23% | 0 | 0 | ||||||
19.2.1997 | 256.00 | +2.40% | 10 240 | 40 | 210.00 | 0.00% | 2 100 | 10 | ||||||
21.8.1995 | 440.00 | +2.32% | 7 040 | 16 | 420.00 | -1.00% | 7 630 | 19 | ||||||
30.5.1997 | 135.00 | +2.27% | 1 350 | 10 | +3.86% | 0 | ||||||||
11.2.1997 | 231.00 | +2.21% | 2 772 | 12 | 210.00 | +3.24% | 8 301 | 40 | ||||||
16.8.1995 | 430.00 | +2.13% | 17 200 | 40 | 419.00 | 0.00% | 2 514 | 6 | ||||||
22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
24.6.1996 | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
7.6.1996 | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
19.9.1996 | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
14.11.1996 | 260.00 | +1.96% | 2 600 | 10 | 286.00 | -9.77% | 14 300 | 50 | ||||||
28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
23.2.1996 | 553.00 | +1.46% | 42 028 | 76 | 552.00 | 0.00% | 11 030 | 20 | ||||||
22.3.1996 | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
18.4.1996 | 500.00 | +1.41% | 14 500 | 29 | 491.00 | -3.00% | 29 460 | 60 | ||||||
6.5.1996 | 431.00 | +1.41% | 6 465 | 15 | 455.00 | -6.00% | 2 275 | 5 | ||||||
17.1.1997 | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
19.7.1995 | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
13.2.1996 | 546.00 | +1.11% | 19 110 | 35 | 560.00 | -5.00% | 23 295 | 41 | ||||||
24.1.1996 | 542.00 | +1.11% | 6 504 | 12 | 600.00 | +6.00% | 34 950 | 59 | ||||||
25.6.1997 | 154.00 | +0.98% | 2 310 | 15 | 145.00 | 1 595 | 11 | |||||||
14.11.1995 | 535.00 | +0.94% | 50 825 | 95 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 540.00 | +0.93% | 47 520 | 88 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 545.00 | +0.92% | 17 985 | 33 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 555.00 | +0.90% | 16 650 | 30 | 550.00 | 0.00% | 26 170 | 48 | ||||||
29.2.1996 | 555.00 | +0.90% | 28 860 | 52 | 525.00 | -4.00% | 17 325 | 33 | ||||||
15.8.1996 | 225.00 | +0.89% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 233.00 | +0.86% | 18 407 | 79 | +7.26% | 0 | ||||||||
5.6.1997 | 150.00 | +0.78% | 1 500 | 10 | -0.55% | 0 | ||||||||
25.11.1996 | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
18.1.1996 | 535.00 | +0.75% | 5 350 | 10 | 580.00 | +7.00% | 4 060 | 7 | ||||||
28.2.1996 | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
7.3.1996 | 545.00 | +0.73% | 4 905 | 9 | 500.00 | -4.00% | 12 680 | 25 | ||||||
22.2.1996 | 545.00 | +0.73% | 54 500 | 100 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 545.00 | +0.73% | 23 435 | 43 | 538.10 | 0.00% | 5 381 | 10 | ||||||
22.9.1995 | 465.00 | +0.64% | 11 160 | 24 | 452.00 | -1.00% | 17 945 | 40 | ||||||
26.6.1997 | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
25.1.1996 | 545.00 | +0.55% | 3 815 | 7 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 550.00 | +0.54% | 30 800 | 56 | 505.10 | -4.00% | 10 213 | 20 | ||||||
13.6.1995 | 378.00 | +0.53% | 21 924 | 58 | 330.00 | +1.00% | 12 293 | 36 | ||||||
3.6.1998 | 62.21 | +0.53% | 933 | 15 | 75.00 | 0.00% | 1 125 | 15 | ||||||
9.8.1995 | 402.00 | +0.50% | 2 412 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 210.00 | +0.47% | 4 200 | 20 | 220.00 | +8.37% | 2 200 | 10 | ||||||
13.5.1996 | 431.00 | +0.46% | 3 017 | 7 | 387.30 | -8.00% | 7 746 | 20 | ||||||
31.7.1997 | 250.00 | +0.40% | 176 500 | 706 | 228.60 | -0.39% | 2 286 | 10 | ||||||
14.8.1997 | 250.00 | +0.40% | 18 750 | 75 | 250.00 | 0.00% | 25 500 | 102 | ||||||
14.3.1996 | 547.00 | +0.36% | 33 914 | 62 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 547.00 | +0.36% | 54 153 | 99 | 510.00 | -3.00% | 10 200 | 20 | ||||||
3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||||
15.8.1995 | 421.00 | +0.23% | 17 261 | 41 | 383.50 | +2.00% | 7 926 | 19 | ||||||
30.6.1995 | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||||
25.9.1995 | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
10.11.1997 | 95.77 | +0.20% | 3 831 | 40 | 0.00% | 0 | ||||||||
30.11.1995 | 510.00 | +0.19% | 21 420 | 42 | 520.00 | +4.00% | 2 600 | 5 | ||||||
17.1.1996 | 531.00 | +0.18% | 13 806 | 26 | 530.00 | -4.00% | 16 807 | 31 | ||||||
22.1.1996 | 536.00 | +0.18% | 1 608 | 3 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 546.00 | +0.18% | 34 944 | 64 | 600.00 | +1.00% | 26 200 | 45 | ||||||
27.2.1996 | 546.00 | +0.18% | 18 564 | 34 | 553.00 | 0.00% | 6 083 | 11 | ||||||
7.11.1997 | 95.57 | +0.09% | 287 | 3 | +1.00% | 0 | ||||||||
11.11.1997 | 95.79 | +0.02% | 3 832 | 40 | +2.22% | 0 | ||||||||
11.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 48 250 | 193 | ||||||
8.8.1997 | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
7.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 34 250 | 137 | ||||||
6.8.1997 | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
5.8.1997 | 250.00 | 0.00% | 22 000 | 88 | 250.00 | +4.22% | 9 500 | 38 | ||||||
4.8.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.05% | 26 866 | 112 | ||||||
1.8.1997 | 250.00 | 0.00% | 35 750 | 143 | +9.36% | 0 | ||||||||
24.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.52% | 3 300 | 30 | ||||||
21.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.54% | 3 351 | 30 | ||||||
23.10.1997 | 151.44 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
26.9.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
25.9.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 13 750 | 55 | ||||||
22.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
16.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
15.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
12.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 40 500 | 162 | ||||||
11.9.1997 | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
10.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
9.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | 16 000 | 64 | |||||||
8.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
5.9.1997 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | 0.00% | 21 250 | 85 | ||||||
4.9.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
3.9.1997 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | 0.00% | 38 250 | 153 | ||||||
2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
1.9.1997 | 250.00 | 0.00% | 8 250 | 33 | 0.00% | 0 | ||||||||
29.8.1997 | 250.00 | 0.00% | 7 000 | 28 | 250.00 | 0.00% | 29 250 | 117 | ||||||
28.8.1997 | 250.00 | 0.00% | 11 500 | 46 | 0.00% | 0 | ||||||||
27.8.1997 | 250.00 | 0.00% | 7 500 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
26.8.1997 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | 0.00% | 7 500 | 30 | ||||||
25.8.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
22.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 14 500 | 58 | ||||||
21.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
20.8.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
19.8.1997 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
18.8.1997 | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
15.8.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
11.7.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 900 | 35 | ||||||
9.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
8.7.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 152.50 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
23.6.1997 | 152.50 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
20.6.1997 | 152.50 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
18.6.1997 | 147.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
15.7.1997 | 155.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
17.7.1997 | 162.75 | 0.00% | 0 | 0 | 154.00 | +3.12% | 2 464 | 16 | ||||||
2.7.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | +1.49% | 2 210 | 15 | ||||||
1.7.1997 | 155.00 | 0.00% | 3 100 | 20 | +3.31% | 0 | ||||||||
30.6.1997 | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
27.6.1997 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
27.5.1997 | 142.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
4.6.1997 | 148.83 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
13.6.1997 | 150.00 | 0.00% | 14 850 | 99 | 135.00 | +7.11% | 7 498 | 56 | ||||||
12.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
11.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | -0.15% | 10 375 | 83 | ||||||
10.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.20 | -0.89% | 1 252 | 10 | ||||||
9.6.1997 | 150.00 | 0.00% | 0 | 0 | 130.00 | -7.78% | 3 790 | 30 | ||||||
6.6.1997 | 150.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
28.4.1997 | 119.00 | 0.00% | 0 | 0 | 126.00 | -8.70% | 7 030 | 55 | ||||||
25.4.1997 | 119.00 | 0.00% | 5 950 | 50 | 140.00 | +3.70% | 700 | 5 | ||||||
13.5.1997 | 173.56 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
23.5.1997 | 149.82 | 0.00% | 0 | 0 | 141.70 | -6.15% | 3 968 | 28 | ||||||
21.5.1997 | 157.70 | 0.00% | 0 | 0 | 157.00 | -2.48% | 9 420 | 60 | ||||||
20.5.1997 | 157.70 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
14.4.1997 | 160.53 | 0.00% | 0 | 0 | 169.00 | -0.75% | 19 860 | 115 | ||||||
18.4.1997 | 144.89 | 0.00% | 0 | 0 | 164.00 | -1.99% | 10 841 | 61 | ||||||
16.4.1997 | 152.51 | 0.00% | 0 | 0 | 175.50 | +6.36% | 1 755 | 10 | ||||||
17.3.1997 | 256.00 | 0.00% | 29 184 | 114 | 232.90 | -2.38% | 2 329 | 10 | ||||||
14.3.1997 | 256.00 | 0.00% | 11 776 | 46 | +3.55% | 0 | ||||||||
13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
12.3.1997 | 256.00 | 0.00% | 512 | 2 | 232.90 | -2.34% | 1 165 | 5 | ||||||
11.3.1997 | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
10.3.1997 | 256.00 | 0.00% | 12 544 | 49 | 251.00 | +0.90% | 12 048 | 48 | ||||||
7.3.1997 | 256.00 | 0.00% | 13 312 | 52 | 251.00 | +5.55% | 9 950 | 40 | ||||||
6.3.1997 | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
5.3.1997 | 256.00 | 0.00% | 14 080 | 55 | 251.00 | +4.71% | 5 994 | 24 | ||||||
4.3.1997 | 256.00 | 0.00% | 10 752 | 42 | 238.50 | -4.98% | 2 385 | 10 | ||||||
3.3.1997 | 256.00 | 0.00% | 19 456 | 76 | 251.00 | +0.56% | 1 255 | 5 | ||||||
28.2.1997 | 256.00 | 0.00% | 5 120 | 20 | 251.00 | -0.55% | 9 485 | 38 | ||||||
27.2.1997 | 256.00 | 0.00% | 1 280 | 5 | +0.19% | 0 | ||||||||
26.2.1997 | 256.00 | 0.00% | 18 688 | 73 | 250.50 | +4.81% | 8 768 | 35 | ||||||
25.2.1997 | 256.00 | 0.00% | 12 288 | 48 | 246.00 | -1.77% | 9 560 | 40 | ||||||
24.2.1997 | 256.00 | 0.00% | 25 600 | 100 | 250.00 | +4.18% | 7 300 | 30 | ||||||
21.2.1997 | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
20.2.1997 | 256.00 | 0.00% | 7 936 | 31 | 218.00 | +3.80% | 1 090 | 5 | ||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -8.15% | 4 960 | 24 | ||||||
2.10.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.58% | 1 125 | 5 | ||||||
18.9.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 250.00 | 0.00% | 6 250 | 25 | 254.00 | +10.00% | 1 270 | 5 | ||||||
16.9.1996 | 250.00 | 0.00% | 8 000 | 32 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 250.00 | 0.00% | 3 000 | 12 | 230.50 | -2.00% | 4 297 | 20 | ||||||
27.9.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -8.56% | 4 609 | 20 | ||||||
26.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | +4.64% | 1 260 | 5 | ||||||
25.9.1996 | 255.00 | 0.00% | 0 | 0 | 235.00 | -5.60% | 3 853 | 16 | ||||||
24.9.1996 | 255.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
23.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.50 | +5.62% | 3 283 | 13 | ||||||
20.9.1996 | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 198.55 | 0.00% | 0 | 0 | 190.50 | -5.22% | 953 | 5 | ||||||
16.10.1996 | 198.55 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
15.10.1996 | 198.55 | 0.00% | 0 | 0 | 203.00 | -2.68% | 2 173 | 11 | ||||||
8.11.1996 | 224.00 | 0.00% | 13 888 | 62 | +9.95% | 0 | ||||||||
31.10.1996 | 195.00 | 0.00% | 0 | 0 | 173.00 | -0.38% | 1 038 | 6 | ||||||
30.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
|