PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +5.25% | 1 442 | 16 | ||||||
20.8.2001 | 101.00 | +5.20% | 1 010 | 10 | ||||||||||
18.5.1998 | 68.08 | 0.00% | 0 | 0 | 66.00 | +5.17% | 1 650 | 25 | ||||||
27.3.2002 | 143.00 | +5.14% | 4 935 | 35 | ||||||||||
2.10.1997 | 206.00 | -4.62% | 1 030 | 5 | +5.14% | 0 | ||||||||
4.9.2001 | 103.00 | +5.10% | 2 545 | 25 | ||||||||||
21.11.2000 | 74.70 | +5.06% | 4 557 | 61 | ||||||||||
7.2.2001 | 79.30 | +5.03% | 0 | 0 | ||||||||||
17.1.2001 | 73.50 | +5.00% | 0 | 0 | ||||||||||
23.2.2001 | 79.80 | +5.00% | 0 | 0 | ||||||||||
21.2.2001 | 79.80 | +5.00% | 0 | 0 | ||||||||||
5.6.2001 | 109.20 | +5.00% | 0 | 0 | ||||||||||
11.1.1996 | 530.00 | -4.84% | 0 | 0 | 601.00 | +5.00% | 3 005 | 5 | ||||||
13.12.1995 | 560.00 | -0.17% | 56 000 | 100 | 560.00 | +5.00% | 2 800 | 5 | ||||||
10.7.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 194 | 5 | ||||||
13.7.1995 | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 441.00 | 0.00% | 41 454 | 94 | 434.00 | +5.00% | 12 152 | 28 | ||||||
28.6.1995 | 441.00 | +5.00% | 39 690 | 90 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 540.00 | +0.93% | 47 520 | 88 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
2.11.1995 | 510.00 | 0.00% | 26 520 | 52 | 483.00 | +5.00% | 13 524 | 28 | ||||||
19.10.1995 | 513.00 | -4.82% | 25 650 | 50 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 500.00 | -3.84% | 43 000 | 86 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 462.00 | 0.00% | 6 930 | 15 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 440.00 | -4.34% | 11 000 | 25 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 756.00 | -466.00% | 47 628 | 63 | 820.00 | +5.00% | 18 040 | 22 | ||||||
10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
26.6.1997 | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
6.9.2001 | 108.10 | +4.95% | 1 081 | 10 | ||||||||||
7.7.2000 | 106.20 | +4.94% | 0 | 0 | ||||||||||
10.12.1996 | 275.00 | 0.00% | 4 125 | 15 | +4.90% | 0 | ||||||||
8.4.1998 | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
6.11.2002 | 150.00 | +4.89% | 0 | 0 | ||||||||||
6.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
13.5.1997 | 173.56 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
18.7.1997 | 170.88 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
18.11.1998 | 89.56 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
28.3.1997 | 188.63 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
26.2.1997 | 256.00 | 0.00% | 18 688 | 73 | 250.50 | +4.81% | 8 768 | 35 | ||||||
18.12.1996 | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
1.11.2000 | 100.30 | +4.80% | 0 | 0 | ||||||||||
10.11.2000 | 88.00 | +4.76% | 528 | 6 | ||||||||||
19.1.2001 | 77.00 | +4.76% | 6 083 | 79 | ||||||||||
13.6.2000 | 70.30 | +4.76% | 0 | 0 | ||||||||||
17.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 100 | 10 | ||||||
1.12.1997 | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
14.5.1997 | 182.23 | +4.99% | 2 733 | 15 | +4.75% | 0 | ||||||||
10.3.1999 | 44.10 | +4.75% | 0 | 0 | ||||||||||
7.12.1998 | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
5.3.1997 | 256.00 | 0.00% | 14 080 | 55 | 251.00 | +4.71% | 5 994 | 24 | ||||||
23.8.1999 | 33.40 | +4.70% | 0 | 0 | ||||||||||
5.10.2000 | 98.00 | +4.70% | 2 940 | 30 | ||||||||||
7.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
26.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | +4.64% | 1 260 | 5 | ||||||
7.9.2001 | 113.10 | +4.62% | 566 | 5 | ||||||||||
23.4.2001 | 70.10 | +4.62% | 1 257 | 18 | ||||||||||
27.8.1998 | 83.13 | +4.98% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
14.4.2000 | 70.00 | +4.47% | 770 | 11 | ||||||||||
4.10.2000 | 93.60 | +4.46% | 0 | 0 | ||||||||||
3.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +4.46% | 7 650 | 80 | ||||||
24.11.1999 | 37.60 | +4.44% | 0 | 0 | ||||||||||
2.11.1998 | 65.10 | +5.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
12.4.1999 | 38.20 | +4.37% | 0 | 0 | ||||||||||
4.12.1997 | 92.87 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.10.1996 | 188.63 | -4.99% | 7 734 | 41 | 195.00 | +4.33% | 9 739 | 49 | ||||||
16.10.2000 | 94.00 | +4.32% | 0 | 0 | ||||||||||
4.9.2000 | 99.90 | +4.27% | 2 498 | 25 | ||||||||||
17.10.2000 | 98.00 | +4.25% | 2 450 | 25 | ||||||||||
13.12.1996 | 262.00 | 0.00% | 7 860 | 30 | +4.22% | 0 | ||||||||
5.8.1997 | 250.00 | 0.00% | 22 000 | 88 | 250.00 | +4.22% | 9 500 | 38 | ||||||
3.11.2000 | 99.40 | +4.19% | 0 | 0 | ||||||||||
24.2.1997 | 256.00 | 0.00% | 25 600 | 100 | 250.00 | +4.18% | 7 300 | 30 | ||||||
15.11.1999 | 37.40 | +4.17% | 748 | 20 | ||||||||||
1.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
17.12.1999 | 46.20 | +4.05% | 0 | 0 | ||||||||||
11.11.1999 | 36.10 | +4.03% | 0 | 0 | ||||||||||
9.9.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 636 | 16 | ||||||
21.8.1996 | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
30.8.1996 | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
30.11.1995 | 510.00 | +0.19% | 21 420 | 42 | 520.00 | +4.00% | 2 600 | 5 | ||||||
22.1.1996 | 536.00 | +0.18% | 1 608 | 3 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 545.00 | +0.92% | 17 985 | 33 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 555.00 | 0.00% | 17 205 | 31 | 520.00 | +4.00% | 13 085 | 25 | ||||||
27.5.1996 | 340.00 | -3.13% | 6 800 | 20 | 350.00 | +4.00% | 7 000 | 20 | ||||||
27.3.1996 | 555.00 | 0.00% | 86 580 | 156 | 550.00 | +4.00% | 58 103 | 109 | ||||||
23.4.1996 | 520.00 | 0.00% | 49 920 | 96 | 519.50 | +4.00% | 5 195 | 10 | ||||||
22.4.1996 | 520.00 | 0.00% | 17 680 | 34 | 510.00 | +4.00% | 13 474 | 27 | ||||||
29.3.1995 | 400.00 | +256.00% | 37 600 | 94 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 596.00 | -494.00% | 10 728 | 18 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 627.00 | -485.00% | 28 215 | 45 | +4.00% | 0 | 0 | |||||||
14.2.1995 | 600.00 | +101.00% | 6 600 | 11 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
22.8.1995 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
9.12.1996 | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
22.3.2002 | 150.00 | +3.95% | 7 500 | 50 | ||||||||||
3.4.1997 | 161.73 | -4.99% | 7 601 | 47 | 211.10 | +3.93% | 1 267 | 6 | ||||||
24.10.2002 | 130.00 | +3.91% | 0 | 0 | ||||||||||
30.5.1997 | 135.00 | +2.27% | 1 350 | 10 | +3.86% | 0 | ||||||||
27.5.1997 | 142.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
7.5.1997 | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
20.2.1997 | 256.00 | 0.00% | 7 936 | 31 | 218.00 | +3.80% | 1 090 | 5 | ||||||
16.6.1997 | 142.50 | -5.00% | 5 700 | 40 | +3.74% | 0 | ||||||||
25.4.1997 | 119.00 | 0.00% | 5 950 | 50 | 140.00 | +3.70% | 700 | 5 | ||||||
23.7.1997 | 197.80 | +4.99% | 0 | 0 | +3.58% | 0 | ||||||||
14.3.1997 | 256.00 | 0.00% | 11 776 | 46 | +3.55% | 0 | ||||||||
28.6.2001 | 110.70 | +3.45% | 1 107 | 10 | ||||||||||
10.9.2002 | 138.90 | +3.42% | 0 | 0 | ||||||||||
4.11.1999 | 33.50 | +3.39% | 0 | 0 | ||||||||||
1.6.1998 | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
16.4.1998 | 68.25 | 0.00% | 410 | 6 | 0.00 | +3.33% | 0 | 0 | ||||||
27.3.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
17.4.1997 | 144.89 | -4.99% | 7 824 | 54 | +3.32% | 0 | ||||||||
1.7.1997 | 155.00 | 0.00% | 3 100 | 20 | +3.31% | 0 | ||||||||
20.10.1999 | 28.10 | +3.30% | 0 | 0 | ||||||||||
13.1.1997 | 317.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
11.9.1998 | 78.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
12.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
11.2.1997 | 231.00 | +2.21% | 2 772 | 12 | 210.00 | +3.24% | 8 301 | 40 | ||||||
10.10.2002 | 130.00 | +3.17% | 0 | 0 | ||||||||||
1.9.1998 | 75.04 | -4.98% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
17.7.1997 | 162.75 | 0.00% | 0 | 0 | 154.00 | +3.12% | 2 464 | 16 | ||||||
28.1.1998 | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
10.4.2000 | 67.00 | +3.07% | 0 | 0 | ||||||||||
3.1.2001 | 68.00 | +3.03% | 2 720 | 40 | ||||||||||
31.8.1998 | 78.98 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
15.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
8.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 10 800 | 36 | ||||||
30.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
9.5.1996 | 451.00 | +4.88% | 4 961 | 11 | 450.00 | +3.00% | 9 000 | 20 | ||||||
20.3.1996 | 547.00 | 0.00% | 46 495 | 85 | 530.00 | +3.00% | 14 219 | 27 | ||||||
6.6.1996 | 294.00 | +5.00% | 7 350 | 25 | 284.10 | +3.00% | 2 841 | 10 | ||||||
6.3.1996 | 541.00 | 0.00% | 0 | 0 | 539.00 | +3.00% | 16 914 | 32 | ||||||
8.3.1996 | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
16.1.1996 | 530.00 | 0.00% | 0 | 0 | 553.00 | +3.00% | 38 474 | 68 | ||||||
12.12.1995 | 561.00 | +4.85% | 53 295 | 95 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 540.00 | 0.00% | 10 800 | 20 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | 0.00% | 26 000 | 50 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||||
2.8.1995 | 400.00 | 0.00% | 6 000 | 15 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
8.11.1999 | 34.40 | +2.99% | 344 | 10 | ||||||||||
21.8.1998 | 75.41 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
18.9.2001 | 121.50 | +2.96% | 0 | 0 | ||||||||||
12.1.2001 | 70.00 | +2.94% | 0 | 0 | ||||||||||
15.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +2.88% | 1 875 | 25 | ||||||
29.3.2001 | 72.00 | +2.85% | 5 420 | 76 | ||||||||||
15.6.2000 | 72.30 | +2.84% | 8 478 329 | 133 938 | ||||||||||
21.11.1996 | 271.00 | +4.63% | 487 800 | 1 800 | 290.00 | +2.83% | 6 090 | 21 | ||||||
7.4.1999 | 37.00 | +2.77% | 0 | 0 | ||||||||||
5.12.2000 | 74.00 | +2.77% | 888 | 12 | ||||||||||
8.4.1999 | 38.00 | +2.70% | 380 | 10 | ||||||||||
7.2.2002 | 115.00 | +2.67% | 2 875 | 25 | ||||||||||
19.11.1996 | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
31.3.2000 | 74.70 | +2.60% | 6 430 | 86 | ||||||||||
2.3.2001 | 82.90 | +2.59% | 0 | 0 | ||||||||||
19.8.1997 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
7.4.2000 | 65.00 | +2.52% | 650 | 10 | ||||||||||
27.6.2001 | 107.00 | +2.39% | 5 693 | 55 | ||||||||||
15.5.1997 | 173.12 | -4.99% | 2 597 | 15 | 171.00 | +2.39% | 9 747 | 57 | ||||||
25.7.2001 | 95.00 | +2.37% | 4 750 | 50 | ||||||||||
6.1.2000 | 43.30 | +2.36% | 0 | 0 | ||||||||||
21.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
30.8.1999 | 30.50 | +2.34% | 0 | 0 | ||||||||||
13.2.2001 | 78.80 | +2.33% | 1 497 | 19 | ||||||||||
10.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
18.10.1999 | 26.80 | +2.29% | 0 | 0 | ||||||||||
20.6.2000 | 80.20 | +2.29% | 2 406 | 30 | ||||||||||
14.5.1999 | 45.00 | +2.27% | 360 | 8 | ||||||||||
24.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 160 | 24 | ||||||
18.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
16.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
10.8.1998 | 62.05 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
2.5.2001 | 68.50 | +2.23% | 0 | 0 | ||||||||||
3.4.2002 | 138.00 | +2.22% | 690 | 5 | ||||||||||
11.11.1997 | 95.79 | +0.02% | 3 832 | 40 | +2.22% | 0 | ||||||||
14.9.2001 | 115.60 | +2.21% | 0 | 0 | ||||||||||
7.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
21.5.1998 | 65.13 | 0.00% | 0 | 0 | 64.00 | +2.15% | 640 | 10 | ||||||
12.11.1998 | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
3.1.2002 | 120.00 | +2.12% | 0 | 0 | ||||||||||
17.9.2001 | 118.00 | +2.07% | 6 018 | 51 | ||||||||||
1.11.1996 | 185.25 | -5.00% | 7 410 | 40 | +2.02% | 0 | ||||||||
5.8.1996 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | -0.90% | 63 250 | 115 | 552.00 | +2.00% | 11 407 | 21 | ||||||
21.2.1996 | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
16.2.1996 | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
12.2.1996 | 540.00 | -0.91% | 54 000 | 100 | 600.00 | +2.00% | 72 640 | 122 | ||||||
5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
12.6.1996 | 294.00 | 0.00% | 5 880 | 20 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 292.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 5 995 | 19 | ||||||
14.5.1996 | 410.00 | -4.87% | 6 150 | 15 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 494.00 | -5.00% | 7 410 | 15 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
10.1.1995 | 834.00 | +490.00% | 55 878 | 67 | 730.00 | +2.00% | 3 650 | 5 | ||||||
15.8.1995 | 421.00 | +0.23% | 17 261 | 41 | 383.50 | +2.00% | 7 926 | 19 | ||||||
|