PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (48)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					656.70	+1.53%	0	0
30.12.2002	510.40	0.00%	0	0	646.80	+2.08%	0	0
27.12.2002	510.40	0.00%	0	0	633.60	+1.68%	0	0
23.12.2002	510.40	0.00%	0	0	623.10	+0.95%	0	0
20.12.2002	510.40	0.00%	0	0	617.20	+0.01%	2 469	4
19.12.2002	510.40	0.00%	0	0	617.10	+0.01%	3 703	6
18.12.2002	510.40	0.00%	0	0	617.00	-0.06%	0	0
17.12.2002	510.40	0.00%	0	0	617.40	+0.04%	1 235	2
16.12.2002	510.40	0.00%	0	0	617.10	0.00%	0	0
13.12.2002	510.40	0.00%	0	0	617.10	+0.09%	0	0
12.12.2002	510.40	0.00%	0	0	616.50	-9.86%	0	0
11.12.2002	510.40	0.00%	0	0	684.00	-0.01%	36 937	54
10.12.2002	510.40	0.00%	0	0	684.10	+0.14%	0	0
9.12.2002	510.40	0.00%	0	0	683.10	+0.14%	0	0
6.12.2002	510.40	0.00%	0	0	682.10	+0.10%	0	0
5.12.2002	510.40	0.00%	0	0	681.40	+0.04%	0	0
4.12.2002	510.40	0.00%	0	0	681.10	+1.50%	0	0
3.12.2002	510.40	0.00%	0	0	671.00	-4.10%	0	0
2.12.2002	510.40	0.00%	0	0	699.70	-1.47%	0	0
29.11.2002	510.40	0.00%	0	0	710.20	+0.16%	0	0
‹‹ First 60     Next 20 ›