BMT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	6.93	-4.93%	125	18	5.10	-15.00%	26	5
29.5.1997	6.93	0.00%	0	0		0.00%	0
30.5.1997	6.93	0.00%	0	0		0.00%	0
27.5.1997	7.29	-4.95%	0	0		+2.56%	0
26.5.1997	7.67	-4.95%	0	0		+2.63%	0
23.5.1997	8.07	-4.94%	0	0		0.00%	0
22.5.1997	8.49	-4.92%	0	0		0.00%	0
21.5.1997	8.93	-4.89%	0	0		0.00%	0
20.5.1997	9.39	-4.95%	0	0		0.00%	0
19.5.1997	9.88	-4.90%	0	0		0.00%	0
16.5.1997	10.39	-4.94%	0	0		0.00%	0
15.5.1997	10.93	-4.95%	0	0		0.00%	0
14.5.1997	11.50	-4.95%	0	0		0.00%	0
12.5.1997	12.10	-4.94%	0	0		0.00%	0
13.5.1997	12.10	0.00%	0	0		0.00%	0
8.1.1997	12.20	-4.91%	37	3		-5.26%	0
9.5.1997	12.73	-5.00%	0	0		0.00%	0
9.1.1997	12.81	+5.00%	0	0		-5.55%	0
7.1.1997	12.83	-4.96%	0	0		-5.00%	0
7.5.1997	13.40	-4.96%	0	0		0.00%	0
‹‹ First 60     Next 20 ›